U.S. markets closed

Under Armour, Inc. (UAA)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.80-0.28 (-1.39%)
Al cierre: 4:05p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:22.50
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UAA210625C000225002021-06-18 12:09PM EDT2021-06-250.040.030.070.00-121465.63%
UAA210702C000225002021-06-18 3:58PM EDT2021-07-020.080.050.07+0.01+14.29%772,03048.44%
UAA210709C000225002021-06-18 2:54PM EDT2021-07-090.100.070.14-0.04-28.57%129,86146.88%
UAA210716C000225002021-06-18 3:03PM EDT2021-07-160.140.160.18-0.06-30.00%4297,94243.65%
UAA210723C000225002021-06-16 10:59AM EDT2021-07-230.310.170.340.00-368148.83%
UAA210730C000225002021-06-16 2:04PM EDT2021-07-300.640.150.660.00-404059.38%
UAA210820C000225002021-06-18 11:41AM EDT2021-08-200.710.630.70+0.01+1.43%352,39849.71%
UAA210917C000225002021-06-17 3:05PM EDT2021-09-170.850.760.830.00-3021845.02%
UAA211015C000225002021-06-18 3:38PM EDT2021-10-151.000.971.03-0.05-4.76%521,48744.19%
UAA220121C000225002021-06-18 2:45PM EDT2022-01-211.551.581.74-0.25-13.89%31,71944.82%
UAA230120C000225002021-06-17 11:06AM EDT2023-01-203.653.304.300.00-980353.17%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UAA210625P000225002021-06-18 3:16PM EDT2021-06-252.882.562.88+0.47+19.50%1512054.69%
UAA210702P000225002021-06-18 9:49AM EDT2021-07-022.942.672.96+0.51+20.99%31755.08%
UAA210709P000225002021-06-01 11:45AM EDT2021-07-090.882.702.920.00--254.30%
UAA210716P000225002021-06-18 2:37PM EDT2021-07-163.002.792.97+0.32+11.94%881,04150.20%
UAA210723P000225002021-06-18 9:58AM EDT2021-07-233.132.533.25+1.41+81.98%6459.86%
UAA210730P000225002021-06-16 12:08PM EDT2021-07-302.431.245.300.00-1155.47%
UAA210820P000225002021-06-16 12:58PM EDT2021-08-202.753.303.400.00-288549.71%
UAA210917P000225002021-06-17 11:34AM EDT2021-09-173.313.403.550.00-47445.61%
UAA211015P000225002021-06-18 10:27AM EDT2021-10-153.903.603.70+0.65+20.00%12,37543.46%
UAA220121P000225002021-06-16 9:48AM EDT2022-01-213.904.204.300.00-13,70342.48%
UAA230120P000225002021-06-14 12:25PM EDT2023-01-205.335.306.600.00-305349.17%