U.S. markets open in 8 hours 59 minutes
F S&P 500
5,074.00 -33.50 (-0.66%) F Dow Jones
38,599.00 -81.00 (-0.21%) F Nasdaq
17,456.50 -208.00 (-1.18%) E-mini Russell 2000 Index Futur
2,009.20 +2.40 (+0.12%) Petróleo
82.88 +0.07 (+0.08%) Oro
2,325.70 -12.70 (-0.54%)
Under Armour, Inc. (UAA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240517C00007500 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | -0.02 | -12.50% | 2 | 0 | 12.50% |
| UAA240524C00007500 | 2024-04-22 1:40PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| UAA240531C00007500 | 2024-04-24 1:52PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | -0.05 | -20.00% | 4 | 0 | 6.25% |
| UAA240621C00007500 | 2024-04-24 2:47PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | -0.05 | -19.23% | 554 | 0 | 6.25% |
| UAA240719C00007500 | 2024-04-17 1:16PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UAA240920C00007500 | 2024-04-23 9:48AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UAA241018C00007500 | 2024-04-22 2:21PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UAA250117C00007500 | 2024-04-24 1:56PM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | -0.06 | -6.67% | 2 | 0 | 3.13% |
| UAA250321C00007500 | 2024-04-19 2:16PM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UAA260116C00007500 | 2024-04-23 11:31AM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240426P00007500 | 2024-04-22 1:56PM EDT | 2024-04-26 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA240503P00007500 | 2024-04-19 12:29PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAA240517P00007500 | 2024-04-23 1:38PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UAA240524P00007500 | 2024-04-19 12:24PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAA240621P00007500 | 2024-04-23 12:50PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| UAA240719P00007500 | 2024-04-23 9:42AM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAA240920P00007500 | 2024-04-22 2:03PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAA241018P00007500 | 2024-04-23 12:15PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAA250117P00007500 | 2024-04-22 2:03PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAA250321P00007500 | 2024-04-19 10:19AM EDT | 2025-03-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAA260116P00007500 | 2024-04-22 2:35PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.