U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
70.33-0.16 (-0.23%)
Al cierre: 04:00PM EDT
70.40 +0.07 (+0.10%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240816C000350002024-06-17 11:38AM EDT35.0035.5535.4035.950.00-34100.88%
UBER240816C000375002024-05-31 12:01PM EDT37.5026.3032.9533.350.00-8890.72%
UBER240816C000400002024-06-18 2:39PM EDT40.0030.7930.5531.00-0.05-0.16%345588.38%
UBER240816C000425002024-06-18 9:30AM EDT42.5028.5628.2028.55+4.06+16.57%1083.94%
UBER240816C000450002024-06-18 3:11PM EDT45.0026.0825.6526.00-2.47-8.65%13274.32%
UBER240816C000475002024-06-13 12:30PM EDT47.5023.4523.2023.550.00-21168.36%
UBER240816C000500002024-06-18 2:39PM EDT50.0021.0120.8021.15+0.01+0.05%346163.77%
UBER240816C000550002024-06-18 3:11PM EDT55.0016.4316.1516.40+0.63+3.99%118355.47%
UBER240816C000575002024-06-18 2:28PM EDT57.5014.0813.9014.25-0.02-0.14%129852.95%
UBER240816C000600002024-06-18 3:44PM EDT60.0011.9511.8512.00-0.10-0.83%221,10850.02%
UBER240816C000625002024-06-18 3:56PM EDT62.5010.059.8010.00-0.25-2.43%16591548.66%
UBER240816C000650002024-06-18 12:41PM EDT65.008.008.058.35-0.30-3.61%52,34248.57%
UBER240816C000675002024-06-18 3:57PM EDT67.506.526.456.55-0.13-1.95%7896,78745.37%
UBER240816C000700002024-06-18 3:55PM EDT70.005.205.055.15-0.05-0.95%17320,33744.34%
UBER240816C000725002024-06-18 3:56PM EDT72.504.003.904.00-0.15-3.61%4711,26143.80%
UBER240816C000750002024-06-18 3:44PM EDT75.003.052.973.05-0.01-0.33%2528,82543.35%
UBER240816C000775002024-06-18 3:27PM EDT77.502.332.092.39+0.09+4.02%1053,27244.02%
UBER240816C000800002024-06-18 3:57PM EDT80.001.721.571.71-0.02-1.15%2104,05242.98%
UBER240816C000850002024-06-18 3:59PM EDT85.000.890.870.90+0.01+1.14%4956,39342.68%
UBER240816C000900002024-06-18 1:42PM EDT90.000.450.440.47-0.03-6.25%2,02468442.92%
UBER240816C000950002024-06-17 3:06PM EDT95.000.260.210.25+0.02+8.33%1052743.56%
UBER240816C001000002024-06-17 3:35PM EDT100.000.150.080.200.00-2971,74847.31%
UBER240816C001050002024-06-17 3:40PM EDT105.000.060.020.190.00-20052452.05%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240816P000325002024-06-17 3:42PM EDT32.500.050.000.140.00-13185.55%
UBER240816P000350002024-06-11 1:33PM EDT35.000.020.010.140.00-6168778.71%
UBER240816P000375002024-06-11 1:18PM EDT37.500.030.000.150.00-6032571.68%
UBER240816P000400002024-06-11 1:10PM EDT40.000.040.000.160.00-6032265.63%
UBER240816P000425002024-06-18 2:50PM EDT42.500.030.010.18-0.01-25.00%228160.74%
UBER240816P000450002024-06-18 10:42AM EDT45.000.070.040.19-0.01-12.50%16256.25%
UBER240816P000475002024-06-18 2:50PM EDT47.500.170.040.24+0.05+41.67%215651.95%
UBER240816P000500002024-06-18 2:50PM EDT50.000.220.090.21+0.03+15.79%274049.61%
UBER240816P000550002024-06-18 3:55PM EDT55.000.390.380.40-0.01-2.50%471,28743.70%
UBER240816P000575002024-06-18 11:03AM EDT57.500.670.410.72+0.02+3.08%756644.14%
UBER240816P000600002024-06-18 3:55PM EDT60.000.950.840.97-0.04-4.04%10212,92741.26%
UBER240816P000625002024-06-18 12:46PM EDT62.501.531.331.55+0.08+5.52%102,28041.41%
UBER240816P000650002024-06-18 2:51PM EDT65.002.102.102.180.00-553,16339.99%
UBER240816P000675002024-06-18 3:57PM EDT67.502.992.993.05-0.03-0.99%2983,20339.11%
UBER240816P000700002024-06-18 1:20PM EDT70.004.094.054.20+0.04+0.99%2183,10638.82%
UBER240816P000725002024-06-18 2:35PM EDT72.505.455.405.50+0.05+0.93%81,00137.84%
UBER240816P000750002024-06-18 1:12PM EDT75.006.856.957.05-0.16-2.28%624937.11%
UBER240816P000775002024-06-17 11:06AM EDT77.508.908.658.950.00-1728037.89%
UBER240816P000800002024-06-14 10:17AM EDT80.0010.6010.5510.750.00-153835.67%
UBER240816P000850002024-06-12 3:51PM EDT85.0012.3514.7015.100.00-18020534.67%
UBER240816P001000002024-05-10 3:31PM EDT100.0033.0030.3531.050.00--067.43%