U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
66.14-1.38 (-2.04%)
Al cierre: 04:00PM EDT
66.18 +0.04 (+0.05%)
Fuera de horario: 05:48PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
38.330.00--1032.500.020.00-110138
32.25-1.40-4.16%104235.000.010.00-1691
35.650.00-1937.500.020.00-10335
27.720.00-456740.000.02+0.01+100.00%1619
24.00-0.10-0.41%12142.500.01-0.01-50.00%1312
21.750.00-15745.000.01-0.04-80.00%1294
20.400.00-72247.500.030.00-1337
16.85-2.10-11.08%251850.000.10+0.05+100.00%13875
11.95-2.05-14.64%919355.000.48+0.25+108.70%1111,676
10.560.00-6313157.500.85+0.38+80.85%68,374
7.69-0.81-9.53%201,04760.001.43+0.58+68.24%9524,626
6.800.00-1089862.502.15+0.67+45.27%733,471
4.54-0.51-10.10%522,83265.003.20+0.88+37.93%1785,556
3.32-0.31-8.54%6297,41467.504.40+0.95+27.54%3406,428
2.36-0.24-9.23%1,26821,69370.005.90+1.00+20.41%23212,606
1.54-0.22-12.50%49114,06272.506.700.00-1261,864
1.04-0.17-14.05%1,45814,99275.009.53+2.08+27.92%3508
0.65-0.13-16.67%397,09177.509.950.00-7328
0.43-0.08-15.69%34218,72980.0012.530.00-12221
0.17-0.04-19.05%1569,26685.0018.75+0.95+5.34%305409
0.090.00-674,09190.0021.300.00-31
0.03-0.01-25.00%463195.0024.600.00-20
0.02-0.07-77.78%172,578100.0031.350.00-30
0.010.00-5628105.0036.250.00--0