U.S. markets closed
F S&P 500
5,632.75 -5.25 (-0.09%) F Dow Jones
41,638.00 -22.00 (-0.05%) F Nasdaq
19,421.00 -12.00 (-0.06%) E-mini Russell 2000 Index Futur
2,189.50 -2.80 (-0.13%) Petróleo
70.57 +0.48 (+0.68%) Oro
2,610.30 +1.40 (+0.05%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.55 | 0.00 | - | 21 | 27 | 25.00 | 0.68 | 0.00 | - | 12 | 0 |
| 42.77 | 0.00 | - | 9 | 31 | 27.50 | 0.01 | 0.00 | - | 2 | 1,561 |
| 43.35 | 0.00 | - | 7 | 17 | 30.00 | 0.01 | 0.00 | - | 8 | 726 |
| 35.53 | 0.00 | - | 2 | 2 | 32.50 | 0.01 | 0.00 | - | 3 | 2,213 |
| 34.83 | 0.00 | - | 76 | 95 | 35.00 | 0.01 | 0.00 | - | 7 | 1,140 |
| 30.88 | 0.00 | - | 1 | 31 | 37.50 | 0.01 | 0.00 | - | 3 | 862 |
| 27.58 | 0.00 | - | 14 | 389 | 40.00 | 0.02 | +0.01 | +100.00% | 1 | 911 |
| 29.50 | +3.54 | +13.64% | 120 | 555 | 42.50 | 0.01 | 0.00 | - | 2 | 2,220 |
| 23.50 | 0.00 | - | 1 | 395 | 45.00 | 0.01 | 0.00 | - | 2 | 5,467 |
| 24.35 | -0.33 | -1.34% | 1 | 132 | 47.50 | 0.01 | 0.00 | - | 1 | 346 |
| 21.80 | +0.04 | +0.18% | 15 | 568 | 50.00 | 0.01 | 0.00 | - | 5 | 9,029 |
| 19.31 | +0.16 | +0.84% | 113 | 833 | 52.50 | 0.01 | 0.00 | - | 3 | 1,989 |
| 16.69 | -0.77 | -4.41% | 27 | 1,007 | 55.00 | 0.01 | 0.00 | - | 13 | 7,309 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 29 | 36 |
| 14.20 | -0.55 | -3.73% | 3 | 1,311 | 57.50 | 0.01 | -0.01 | -50.00% | 4 | 5,756 |
| - | - | - | - | - | 58.00 | 0.02 | 0.00 | - | - | 55 |
| 13.06 | 0.00 | - | - | 50 | 59.00 | 0.01 | -0.01 | -50.00% | 4 | 7 |
| 11.80 | -0.70 | -5.60% | 49 | 8,859 | 60.00 | 0.01 | -0.02 | -66.67% | 97 | 7,248 |
| 10.94 | +3.04 | +38.48% | 1 | 3 | 61.00 | 0.02 | -0.02 | -50.00% | 8 | 25 |
| 9.95 | +0.24 | +2.47% | 4 | 22 | 62.00 | 0.05 | 0.00 | - | 46 | 104 |
| 9.45 | -0.05 | -0.53% | 1 | 5,954 | 62.50 | 0.04 | -0.01 | -20.00% | 2 | 13,127 |
| 8.95 | +0.15 | +1.70% | 1 | 8 | 63.00 | 0.04 | -0.01 | -20.00% | 1 | 222 |
| 7.95 | +0.10 | +1.27% | 4 | 26 | 64.00 | 0.05 | -0.02 | -28.57% | 15 | 850 |
| 6.25 | -1.42 | -18.51% | 62 | 3,403 | 65.00 | 0.06 | -0.03 | -33.33% | 103 | 9,030 |
| 6.09 | -0.26 | -4.09% | 1 | 124 | 66.00 | 0.08 | -0.03 | -27.27% | 92 | 3,047 |
| 4.72 | -1.07 | -18.48% | 4 | 111 | 67.00 | 0.14 | -0.02 | -12.50% | 78 | 1,600 |
| 4.05 | -1.20 | -22.86% | 71 | 11,930 | 67.50 | 0.19 | +0.03 | +18.75% | 41 | 8,603 |
| 4.12 | -0.38 | -8.44% | 10 | 332 | 68.00 | 0.23 | +0.02 | +9.52% | 1,219 | 5,659 |
| 2.66 | -0.99 | -27.12% | 73 | 631 | 69.00 | 0.38 | +0.08 | +26.67% | 280 | 2,334 |
| 2.21 | -0.84 | -27.54% | 173 | 7,859 | 70.00 | 0.60 | +0.12 | +25.00% | 1,377 | 7,944 |
| 1.55 | -0.82 | -34.60% | 154 | 1,784 | 71.00 | 0.97 | +0.25 | +34.72% | 480 | 2,906 |
| 1.02 | -0.65 | -38.92% | 1,046 | 4,555 | 72.00 | 1.48 | +0.41 | +38.32% | 502 | 903 |
| 0.80 | -0.61 | -43.26% | 1,923 | 9,341 | 72.50 | 1.79 | +0.49 | +37.69% | 273 | 2,953 |
| 0.66 | -0.54 | -45.00% | 1,810 | 2,249 | 73.00 | 2.05 | +0.40 | +24.24% | 10 | 806 |
| 0.38 | -0.39 | -50.65% | 587 | 3,117 | 74.00 | 2.81 | -0.03 | -1.06% | 2 | 577 |
| 0.21 | -0.30 | -58.82% | 2,038 | 17,785 | 75.00 | 3.90 | +0.79 | +25.40% | 16 | 596 |
| 0.11 | -0.21 | -65.62% | 204 | 1,826 | 76.00 | 4.30 | +0.38 | +9.69% | 5 | 89 |
| 0.07 | -0.11 | -61.11% | 128 | 890 | 77.00 | 5.20 | +0.55 | +11.83% | 2 | 44 |
| 0.04 | -0.12 | -75.00% | 315 | 6,762 | 77.50 | 5.15 | 0.00 | - | 28 | 228 |
| 0.03 | -0.09 | -75.00% | 386 | 7,080 | 78.00 | 6.30 | +0.28 | +4.65% | 2 | 1 |
| 0.02 | -0.03 | -60.00% | 4 | 538 | 79.00 | 10.90 | 0.00 | - | 20 | 8 |
| 0.03 | -0.02 | -40.00% | 722 | 12,845 | 80.00 | 8.35 | +0.60 | +7.74% | 13 | 129 |
| 0.01 | -0.05 | -83.33% | 24 | 307 | 81.00 | 9.40 | -0.10 | -1.05% | 23 | 9 |
| 0.01 | -0.01 | -50.00% | 21 | 143 | 82.00 | 10.15 | -3.75 | -26.98% | 2 | 9 |
| 0.01 | 0.00 | - | 32 | 1,726 | 82.50 | 10.65 | -0.35 | -3.18% | 9 | 52 |
| 0.01 | 0.00 | - | 56 | 194 | 83.00 | 11.00 | 0.00 | - | 3 | 2 |
| 0.01 | -0.01 | -50.00% | 19 | 5,268 | 85.00 | 13.35 | -0.15 | -1.11% | 5 | 6 |
| 0.03 | +0.01 | +50.00% | 203 | 1,727 | 87.50 | 16.00 | 0.00 | - | 6 | 8 |
| 0.01 | 0.00 | - | 9 | 2,021 | 90.00 | 18.00 | -0.05 | -0.28% | 22 | 0 |
| 0.02 | 0.00 | - | 6 | 1,393 | 95.00 | 23.25 | +0.91 | +4.07% | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 2,831 | 100.00 | 29.00 | 0.00 | - | 5 | 7 |
| 0.01 | -0.01 | -50.00% | 1 | 1,503 | 105.00 | 37.11 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,496 | 110.00 | 32.06 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 20 | 7,918 | 115.00 | 34.05 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 5 | 3,319 | 120.00 | 47.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.