Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:33PM EDT. Mercado abierto.
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241011C00040000 | 2024-10-09 1:24PM EDT | 40.00 | 37.70 | 36.95 | 38.20 | +4.28 | +12.81% | 5 | 9 | 432.81% |
| UBER241011C00050000 | 2024-10-09 1:24PM EDT | 50.00 | 27.78 | 27.30 | 29.30 | +2.98 | +12.02% | 17 | 19 | 320.31% |
| UBER241011C00055000 | 2024-10-07 2:12PM EDT | 55.00 | 19.79 | 22.45 | 22.60 | 0.00 | - | 1 | 102 | 0.00% |
| UBER241011C00057000 | 2024-10-08 3:20PM EDT | 57.00 | 19.30 | 20.45 | 20.60 | 0.00 | - | 1 | 50 | 0.00% |
| UBER241011C00058000 | 2024-10-08 3:20PM EDT | 58.00 | 18.30 | 19.45 | 20.95 | 0.00 | - | 3 | 6 | 217.97% |
| UBER241011C00060000 | 2024-10-08 2:44PM EDT | 60.00 | 16.22 | 17.50 | 17.60 | 0.00 | - | 1 | 14 | 0.00% |
| UBER241011C00061000 | 2024-09-19 3:43PM EDT | 61.00 | 14.80 | 16.40 | 16.90 | 0.00 | - | - | 3 | 141.80% |
| UBER241011C00062000 | 2024-09-25 1:05PM EDT | 62.00 | 16.10 | 14.20 | 16.50 | 0.00 | - | - | 1 | 205.76% |
| UBER241011C00063000 | 2024-10-08 1:05PM EDT | 63.00 | 13.15 | 14.15 | 14.60 | 0.00 | - | 1 | 3 | 0.00% |
| UBER241011C00064000 | 2024-10-09 2:58PM EDT | 64.00 | 13.75 | 13.45 | 13.65 | +2.99 | +27.79% | 5 | 2 | 0.00% |
| UBER241011C00065000 | 2024-10-09 1:53PM EDT | 65.00 | 12.60 | 12.55 | 12.65 | +1.25 | +11.01% | 9 | 93 | 0.00% |
| UBER241011C00066000 | 2024-10-09 2:58PM EDT | 66.00 | 11.75 | 11.40 | 11.60 | +2.30 | +24.34% | 1 | 110 | 0.00% |
| UBER241011C00067000 | 2024-10-08 10:12AM EDT | 67.00 | 9.70 | 10.25 | 10.65 | 0.00 | - | 2 | 10 | 0.00% |
| UBER241011C00068000 | 2024-10-09 12:50PM EDT | 68.00 | 9.65 | 9.55 | 10.25 | +2.20 | +29.53% | 13 | 35 | 86.33% |
| UBER241011C00069000 | 2024-10-08 9:56AM EDT | 69.00 | 7.90 | 8.50 | 8.70 | 0.00 | - | 8 | 120 | 0.00% |
| UBER241011C00070000 | 2024-10-09 2:57PM EDT | 70.00 | 7.95 | 7.60 | 7.75 | +1.50 | +23.26% | 67 | 104 | 0.00% |
| UBER241011C00071000 | 2024-10-09 1:39PM EDT | 71.00 | 6.95 | 6.70 | 7.10 | +1.26 | +22.14% | 7 | 204 | 63.28% |
| UBER241011C00072000 | 2024-10-09 2:45PM EDT | 72.00 | 6.13 | 5.75 | 5.90 | +1.29 | +26.65% | 20 | 528 | 55.47% |
| UBER241011C00073000 | 2024-10-09 1:47PM EDT | 73.00 | 5.21 | 4.90 | 5.00 | +1.07 | +25.85% | 19 | 1,832 | 52.44% |
| UBER241011C00074000 | 2024-10-09 2:53PM EDT | 74.00 | 4.43 | 4.20 | 4.30 | +1.08 | +32.24% | 116 | 1,736 | 62.79% |
| UBER241011C00075000 | 2024-10-09 3:00PM EDT | 75.00 | 3.46 | 3.45 | 3.50 | +0.88 | +34.11% | 851 | 8,598 | 62.50% |
| UBER241011C00076000 | 2024-10-09 3:00PM EDT | 76.00 | 2.77 | 2.75 | 2.82 | +0.70 | +33.82% | 782 | 2,891 | 62.50% |
| UBER241011C00077000 | 2024-10-09 3:01PM EDT | 77.00 | 2.15 | 2.16 | 2.20 | +0.57 | +36.08% | 2,161 | 8,525 | 62.55% |
| UBER241011C00078000 | 2024-10-09 3:02PM EDT | 78.00 | 1.64 | 1.63 | 1.66 | +0.48 | +40.34% | 2,998 | 3,758 | 61.87% |
| UBER241011C00079000 | 2024-10-09 2:57PM EDT | 79.00 | 1.32 | 1.18 | 1.22 | +0.43 | +48.31% | 1,932 | 2,553 | 61.18% |
| UBER241011C00080000 | 2024-10-09 3:02PM EDT | 80.00 | 0.87 | 0.87 | 0.89 | +0.29 | +50.00% | 9,646 | 29,273 | 61.91% |
| UBER241011C00081000 | 2024-10-09 3:00PM EDT | 81.00 | 0.59 | 0.60 | 0.63 | +0.20 | +51.28% | 6,270 | 16,385 | 61.82% |
| UBER241011C00082000 | 2024-10-09 2:47PM EDT | 82.00 | 0.47 | 0.31 | 0.43 | +0.18 | +62.07% | 698 | 828 | 59.18% |
| UBER241011C00083000 | 2024-10-09 2:59PM EDT | 83.00 | 0.28 | 0.25 | 0.28 | +0.11 | +64.71% | 260 | 827 | 60.94% |
| UBER241011C00084000 | 2024-10-09 2:40PM EDT | 84.00 | 0.17 | 0.16 | 0.18 | +0.06 | +54.55% | 403 | 441 | 61.13% |
| UBER241011C00085000 | 2024-10-09 2:51PM EDT | 85.00 | 0.13 | 0.09 | 0.12 | +0.07 | +116.67% | 6,232 | 6,224 | 61.13% |
| UBER241011C00086000 | 2024-10-09 3:01PM EDT | 86.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 44 | 116 | 60.55% |
| UBER241011C00087000 | 2024-10-09 2:51PM EDT | 87.00 | 0.04 | 0.03 | 0.05 | +0.03 | +300.00% | 53 | 326 | 61.72% |
| UBER241011C00088000 | 2024-10-08 3:19PM EDT | 88.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 21 | 21 | 80.08% |
| UBER241011C00089000 | 2024-10-04 9:50AM EDT | 89.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 67.19% |
| UBER241011C00090000 | 2024-10-09 2:26PM EDT | 90.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 123 | 67.19% |
| UBER241011C00095000 | 2024-10-09 11:24AM EDT | 95.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 0 | 92.19% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241011P00040000 | 2024-09-30 3:55PM EDT | 40.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 427.73% |
| UBER241011P00045000 | 2024-10-07 9:45AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 360.94% |
| UBER241011P00050000 | 2024-09-18 11:21AM EDT | 50.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | - | 105 | 266.80% |
| UBER241011P00055000 | 2024-09-19 11:46AM EDT | 55.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 162.50% |
| UBER241011P00057000 | 2024-10-09 2:35PM EDT | 57.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 12 | 213 | 135.94% |
| UBER241011P00058000 | 2024-10-09 2:34PM EDT | 58.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 24 | 668 | 128.13% |
| UBER241011P00059000 | 2024-10-07 12:55PM EDT | 59.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 70 | 121.88% |
| UBER241011P00060000 | 2024-10-08 2:27PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 346 | 103.13% |
| UBER241011P00061000 | 2024-10-08 1:57PM EDT | 61.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 508 | 96.88% |
| UBER241011P00062000 | 2024-10-09 10:56AM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 344 | 90.63% |
| UBER241011P00063000 | 2024-10-09 11:31AM EDT | 63.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,162 | 238 | 84.38% |
| UBER241011P00064000 | 2024-10-09 1:57PM EDT | 64.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 961 | 226 | 84.38% |
| UBER241011P00065000 | 2024-10-09 1:43PM EDT | 65.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 342 | 1,504 | 82.81% |
| UBER241011P00066000 | 2024-10-09 3:00PM EDT | 66.00 | 0.01 | 0.01 | 0.03 | -0.04 | -66.67% | 38 | 1,164 | 79.69% |
| UBER241011P00067000 | 2024-10-09 2:25PM EDT | 67.00 | 0.04 | 0.02 | 0.05 | -0.04 | -50.00% | 262 | 1,147 | 78.91% |
| UBER241011P00068000 | 2024-10-09 3:00PM EDT | 68.00 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 167 | 1,037 | 77.73% |
| UBER241011P00069000 | 2024-10-09 2:41PM EDT | 69.00 | 0.09 | 0.09 | 0.09 | -0.06 | -40.00% | 191 | 834 | 77.15% |
| UBER241011P00070000 | 2024-10-09 2:59PM EDT | 70.00 | 0.14 | 0.13 | 0.15 | -0.08 | -36.36% | 1,576 | 2,444 | 76.17% |
| UBER241011P00071000 | 2024-10-09 2:53PM EDT | 71.00 | 0.22 | 0.19 | 0.23 | -0.14 | -38.89% | 240 | 6,570 | 75.20% |
| UBER241011P00072000 | 2024-10-09 2:47PM EDT | 72.00 | 0.29 | 0.29 | 0.33 | -0.21 | -42.00% | 2,842 | 2,907 | 74.02% |
| UBER241011P00073000 | 2024-10-09 2:55PM EDT | 73.00 | 0.43 | 0.45 | 0.49 | -0.31 | -41.89% | 8,630 | 2,715 | 74.41% |
| UBER241011P00074000 | 2024-10-09 2:58PM EDT | 74.00 | 0.63 | 0.65 | 0.68 | -0.38 | -37.62% | 1,115 | 5,535 | 73.68% |
| UBER241011P00075000 | 2024-10-09 3:02PM EDT | 75.00 | 0.93 | 0.89 | 0.95 | -0.42 | -31.58% | 5,356 | 7,114 | 73.05% |
| UBER241011P00076000 | 2024-10-09 3:01PM EDT | 76.00 | 1.24 | 1.19 | 1.23 | -0.56 | -31.11% | 766 | 1,050 | 71.29% |
| UBER241011P00077000 | 2024-10-09 3:02PM EDT | 77.00 | 1.62 | 1.62 | 1.68 | -0.73 | -32.30% | 1,056 | 433 | 72.36% |
| UBER241011P00078000 | 2024-10-09 3:01PM EDT | 78.00 | 2.13 | 2.13 | 2.13 | -0.81 | -27.55% | 497 | 281 | 71.97% |
| UBER241011P00079000 | 2024-10-09 2:56PM EDT | 79.00 | 2.50 | 2.64 | 2.73 | -1.30 | -34.21% | 139 | 113 | 71.58% |
| UBER241011P00080000 | 2024-10-09 10:34AM EDT | 80.00 | 3.70 | 3.30 | 3.40 | -0.70 | -15.91% | 24 | 161 | 72.46% |
| UBER241011P00081000 | 2024-10-09 1:47PM EDT | 81.00 | 3.95 | 4.00 | 4.15 | -1.05 | -21.00% | 4 | 20 | 73.05% |
| UBER241011P00082000 | 2024-10-09 10:48AM EDT | 82.00 | 5.10 | 4.80 | 5.05 | -3.00 | -37.04% | 8 | 19 | 76.90% |
| UBER241011P00083000 | 2024-10-08 10:40AM EDT | 83.00 | 6.86 | 5.30 | 5.80 | 0.00 | - | 3 | 22 | 66.50% |
| UBER241011P00084000 | 2024-10-09 10:38AM EDT | 84.00 | 6.95 | 6.40 | 6.75 | -4.35 | -38.50% | 1 | 2 | 76.17% |
| UBER241011P00085000 | 2024-10-08 9:46AM EDT | 85.00 | 9.60 | 7.50 | 7.75 | 0.00 | - | 1 | 1 | 87.30% |
| UBER241011P00086000 | 2024-10-03 9:53AM EDT | 86.00 | 13.30 | 8.05 | 8.65 | 0.00 | - | - | 1 | 72.66% |
| UBER241011P00087000 | 2024-09-30 9:55AM EDT | 87.00 | 12.15 | 9.30 | 9.65 | 0.00 | - | - | 2 | 91.02% |
| UBER241011P00088000 | 2024-10-08 10:43AM EDT | 88.00 | 11.75 | 10.10 | 11.00 | 0.00 | - | 6 | 1 | 104.00% |
| UBER241011P00090000 | 2024-10-08 3:59PM EDT | 90.00 | 13.85 | 12.45 | 12.60 | 0.00 | - | 1 | 0 | 115.23% |
© 2024 Yahoo. Todos los derechos reservados.