Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241025C00050000 | 2024-10-11 11:53AM EDT | 50.00 | 35.88 | 35.15 | 38.40 | +8.08 | +29.06% | 2 | 17 | 174.61% |
| UBER241025C00055000 | 2024-10-07 2:12PM EDT | 55.00 | 19.91 | 30.25 | 32.20 | 0.00 | - | 1 | 13 | 173.44% |
| UBER241025C00057000 | 2024-09-30 10:18AM EDT | 57.00 | 18.05 | 28.85 | 30.20 | 0.00 | - | - | 1 | 117.58% |
| UBER241025C00060000 | 2024-10-11 3:42PM EDT | 60.00 | 26.70 | 25.80 | 27.55 | +11.57 | +76.47% | 20 | 29 | 117.48% |
| UBER241025C00061000 | 2024-09-09 9:55AM EDT | 61.00 | 10.90 | 16.00 | 17.25 | 0.00 | - | 2 | 4 | 0.00% |
| UBER241025C00062000 | 2024-10-03 10:19AM EDT | 62.00 | 10.60 | 23.25 | 25.40 | 0.00 | - | 1 | 3 | 143.75% |
| UBER241025C00063000 | 2024-10-11 3:57PM EDT | 63.00 | 23.60 | 22.40 | 24.40 | +8.70 | +58.39% | 10 | 2 | 77.34% |
| UBER241025C00064000 | 2024-10-01 10:29AM EDT | 64.00 | 22.60 | 21.25 | 23.40 | +11.81 | +109.45% | 9 | 4 | 133.11% |
| UBER241025C00065000 | 2024-10-11 1:10PM EDT | 65.00 | 21.10 | 20.80 | 21.60 | +7.47 | +54.81% | 32 | 15 | 90.82% |
| UBER241025C00066000 | 2024-10-11 9:55AM EDT | 66.00 | 18.05 | 19.20 | 22.35 | +5.75 | +46.75% | 2 | 21 | 96.97% |
| UBER241025C00067000 | 2024-10-11 1:51PM EDT | 67.00 | 18.60 | 18.20 | 19.85 | +11.37 | +157.26% | 7 | 4 | 96.29% |
| UBER241025C00068000 | 2024-10-11 1:35PM EDT | 68.00 | 17.39 | 18.00 | 18.65 | +7.39 | +73.90% | 4 | 80 | 81.74% |
| UBER241025C00069000 | 2024-10-04 2:19PM EDT | 69.00 | 5.97 | 15.70 | 18.05 | 0.00 | - | 10 | 30 | 95.46% |
| UBER241025C00070000 | 2024-10-11 3:12PM EDT | 70.00 | 16.75 | 15.35 | 17.60 | +8.45 | +101.81% | 4 | 124 | 62.31% |
| UBER241025C00071000 | 2024-10-11 3:55PM EDT | 71.00 | 15.64 | 14.40 | 16.40 | +8.24 | +111.35% | 32 | 275 | 51.17% |
| UBER241025C00072000 | 2024-10-11 3:46PM EDT | 72.00 | 14.91 | 13.50 | 15.20 | +8.36 | +127.63% | 54 | 640 | 86.52% |
| UBER241025C00073000 | 2024-10-11 3:32PM EDT | 73.00 | 13.36 | 13.20 | 14.40 | +7.76 | +138.57% | 49 | 829 | 68.16% |
| UBER241025C00074000 | 2024-10-11 2:35PM EDT | 74.00 | 12.65 | 11.65 | 13.40 | +7.59 | +150.00% | 32 | 336 | 51.37% |
| UBER241025C00075000 | 2024-10-11 3:54PM EDT | 75.00 | 11.84 | 10.50 | 11.95 | +7.74 | +188.78% | 80 | 406 | 64.84% |
| UBER241025C00076000 | 2024-10-11 2:35PM EDT | 76.00 | 10.50 | 9.70 | 11.60 | +6.67 | +174.15% | 87 | 897 | 77.73% |
| UBER241025C00077000 | 2024-10-11 3:57PM EDT | 77.00 | 9.60 | 9.25 | 9.75 | +6.40 | +200.00% | 6,556 | 6,671 | 49.66% |
| UBER241025C00078000 | 2024-10-11 3:53PM EDT | 78.00 | 9.05 | 7.60 | 9.05 | +6.36 | +236.43% | 197 | 623 | 54.25% |
| UBER241025C00079000 | 2024-10-11 3:32PM EDT | 79.00 | 7.60 | 7.25 | 7.90 | +5.34 | +236.28% | 305 | 194 | 45.70% |
| UBER241025C00080000 | 2024-10-11 3:59PM EDT | 80.00 | 6.90 | 6.40 | 6.95 | +5.08 | +279.12% | 5,797 | 4,968 | 42.53% |
| UBER241025C00081000 | 2024-10-11 3:29PM EDT | 81.00 | 6.03 | 5.50 | 6.10 | +4.63 | +330.71% | 250 | 362 | 41.36% |
| UBER241025C00082000 | 2024-10-11 3:51PM EDT | 82.00 | 5.55 | 5.10 | 5.25 | +4.40 | +382.61% | 3,161 | 2,528 | 39.53% |
| UBER241025C00083000 | 2024-10-11 3:55PM EDT | 83.00 | 4.43 | 4.35 | 4.55 | +3.51 | +381.52% | 694 | 726 | 39.82% |
| UBER241025C00084000 | 2024-10-11 3:49PM EDT | 84.00 | 3.70 | 3.65 | 3.80 | +3.09 | +506.56% | 2,552 | 415 | 38.28% |
| UBER241025C00085000 | 2024-10-11 3:59PM EDT | 85.00 | 3.10 | 3.00 | 3.20 | +2.57 | +484.91% | 9,538 | 2,303 | 38.33% |
| UBER241025C00086000 | 2024-10-11 3:51PM EDT | 86.00 | 2.72 | 2.47 | 2.58 | +2.39 | +724.24% | 2,144 | 264 | 37.09% |
| UBER241025C00087000 | 2024-10-11 3:53PM EDT | 87.00 | 2.16 | 1.97 | 2.14 | +1.92 | +800.00% | 628 | 18 | 37.65% |
| UBER241025C00088000 | 2024-10-11 3:58PM EDT | 88.00 | 1.60 | 1.56 | 1.65 | +1.42 | +788.89% | 686 | 16 | 36.40% |
| UBER241025C00089000 | 2024-10-11 3:56PM EDT | 89.00 | 1.25 | 1.21 | 1.30 | +1.11 | +792.86% | 1,361 | 10 | 36.35% |
| UBER241025C00090000 | 2024-10-11 3:59PM EDT | 90.00 | 0.94 | 0.90 | 1.20 | +0.81 | +623.08% | 9,598 | 76 | 39.72% |
| UBER241025C00095000 | 2024-10-11 3:59PM EDT | 95.00 | 0.27 | 0.16 | 0.27 | -0.05 | -15.62% | 7,088 | 8 | 37.79% |
Opciones de ventapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241025P00050000 | 2024-09-17 10:27AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 169.63% |
| UBER241025P00055000 | 2024-10-11 10:29AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 60 | 62 | 81.25% |
| UBER241025P00057000 | 2024-10-09 2:36PM EDT | 57.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 8 | 23 | 134.28% |
| UBER241025P00058000 | 2024-10-10 3:04PM EDT | 58.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 10 | 34 | 137.79% |
| UBER241025P00059000 | 2024-10-10 1:50PM EDT | 59.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 8 | 40 | 132.81% |
| UBER241025P00060000 | 2024-10-11 1:17PM EDT | 60.00 | 0.01 | 0.00 | 0.43 | -0.03 | -75.00% | 10 | 3,567 | 107.81% |
| UBER241025P00061000 | 2024-10-11 1:03PM EDT | 61.00 | 0.04 | 0.00 | 0.31 | -0.01 | -20.00% | 1 | 34 | 97.85% |
| UBER241025P00062000 | 2024-10-11 1:50PM EDT | 62.00 | 0.01 | 0.00 | 0.03 | -0.09 | -90.00% | 1,004 | 6,621 | 67.97% |
| UBER241025P00063000 | 2024-10-11 3:59PM EDT | 63.00 | 0.02 | 0.00 | 0.19 | -0.06 | -75.00% | 13 | 89 | 83.01% |
| UBER241025P00064000 | 2024-10-11 12:05PM EDT | 64.00 | 0.01 | 0.00 | 0.02 | -0.10 | -90.91% | 7 | 704 | 59.38% |
| UBER241025P00065000 | 2024-10-11 1:23PM EDT | 65.00 | 0.02 | 0.00 | 0.03 | -0.11 | -84.62% | 111 | 528 | 59.38% |
| UBER241025P00066000 | 2024-10-11 3:51PM EDT | 66.00 | 0.01 | 0.00 | 0.02 | -0.13 | -92.86% | 53 | 1,025 | 53.91% |
| UBER241025P00067000 | 2024-10-11 12:53PM EDT | 67.00 | 0.03 | 0.00 | 0.02 | -0.21 | -87.50% | 34 | 764 | 51.56% |
| UBER241025P00068000 | 2024-10-11 3:51PM EDT | 68.00 | 0.03 | 0.01 | 0.03 | -0.23 | -88.46% | 298 | 4,216 | 52.34% |
| UBER241025P00069000 | 2024-10-11 3:48PM EDT | 69.00 | 0.04 | 0.02 | 0.11 | -0.35 | -89.74% | 354 | 4,391 | 58.20% |
| UBER241025P00070000 | 2024-10-11 3:59PM EDT | 70.00 | 0.09 | 0.04 | 0.05 | -0.33 | -78.57% | 1,468 | 1,404 | 51.95% |
| UBER241025P00071000 | 2024-10-11 1:30PM EDT | 71.00 | 0.13 | 0.03 | 0.12 | -0.47 | -78.33% | 290 | 430 | 53.13% |
| UBER241025P00072000 | 2024-10-11 3:48PM EDT | 72.00 | 0.06 | 0.05 | 0.06 | -0.72 | -92.31% | 426 | 562 | 48.05% |
| UBER241025P00073000 | 2024-10-11 3:46PM EDT | 73.00 | 0.08 | 0.06 | 0.08 | -0.88 | -91.67% | 83 | 141 | 47.07% |
| UBER241025P00074000 | 2024-10-11 3:45PM EDT | 74.00 | 0.09 | 0.09 | 0.10 | -1.13 | -92.62% | 176 | 233 | 45.61% |
| UBER241025P00075000 | 2024-10-11 3:55PM EDT | 75.00 | 0.12 | 0.10 | 0.12 | -1.43 | -92.26% | 194 | 224 | 43.75% |
| UBER241025P00076000 | 2024-10-11 3:26PM EDT | 76.00 | 0.15 | 0.12 | 0.22 | -1.77 | -92.19% | 152 | 153 | 46.00% |
| UBER241025P00077000 | 2024-10-11 3:49PM EDT | 77.00 | 0.18 | 0.17 | 0.40 | -1.97 | -91.63% | 179 | 337 | 49.32% |
| UBER241025P00078000 | 2024-10-11 3:52PM EDT | 78.00 | 0.23 | 0.21 | 0.24 | -2.60 | -91.87% | 316 | 449 | 39.36% |
| UBER241025P00079000 | 2024-10-11 3:36PM EDT | 79.00 | 0.32 | 0.28 | 0.52 | -3.08 | -90.59% | 139 | 371 | 44.58% |
| UBER241025P00080000 | 2024-10-11 3:58PM EDT | 80.00 | 0.40 | 0.38 | 0.40 | -3.58 | -89.95% | 957 | 187 | 36.87% |
| UBER241025P00083000 | 2024-10-11 3:58PM EDT | 83.00 | 0.95 | 0.92 | 1.03 | -6.95 | -87.97% | 487 | 2 | 36.55% |
| UBER241025P00085000 | 2024-10-11 3:59PM EDT | 85.00 | 1.62 | 1.56 | 1.68 | -5.93 | -78.54% | 3,130 | 4 | 35.47% |
| UBER241025P00087000 | 2024-10-11 3:59PM EDT | 87.00 | 2.52 | 2.46 | 2.69 | -8.73 | -77.60% | 91 | 7 | 35.94% |
| UBER241025P00090000 | 2024-10-11 3:00PM EDT | 90.00 | 4.35 | 4.45 | 4.65 | -7.70 | -63.90% | 106 | 5 | 35.99% |
© 2024 Yahoo. Todos los derechos reservados.