U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
66.14-1.38 (-2.04%)
Al cierre: 04:00PM EDT
66.33 +0.19 (+0.29%)
Fuera de horario: 07:01PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----32.500.08-0.04-33.33%337
31.97-4.53-12.41%11335.000.20+0.05+33.33%7245
33.200.00-2737.500.31+0.10+47.62%247
27.750.00-18640.000.38+0.17+80.95%41,677
28.720.00-32142.500.360.00-264
26.000.00-34045.000.75+0.24+47.06%11691
26.250.00-74947.500.82+0.11+15.49%541,972
19.980.00-1278450.001.40+0.38+37.25%2002,205
15.10-0.48-3.08%137755.002.07+0.04+1.97%3351,912
13.30+0.55+4.31%66757.502.97+0.71+31.42%7587
12.600.00-266760.004.00+0.90+29.03%21867
10.470.00-246562.505.00+1.23+32.63%6768
8.30-1.05-11.23%374165.005.94+0.89+17.62%151,572
7.10-0.65-8.39%4784367.506.85+0.45+7.03%31,159
6.28-0.47-6.96%511,27170.007.96+0.76+10.56%1463,183
5.15-0.60-10.43%941,17372.5010.00+1.20+13.64%22,660
4.38-0.52-10.61%1561,93475.0012.15+1.15+10.45%156690
3.55-0.55-13.41%3684977.5011.700.00-1496
3.14-0.24-7.10%573,14480.0014.370.00-207965
2.54-0.31-10.88%281,48982.5015.760.00-170376
2.390.00-101,37685.0018.620.00-8662
1.990.00-11372287.5017.380.00-14103
1.45-0.19-11.59%3473,28190.0023.94+1.34+5.93%1514
1.100.00-121,98195.0027.400.00-11
0.64-0.16-20.00%6211,972100.0025.550.00-271
0.57+0.05+9.62%101,004105.0035.800.00-30
0.410.00-5620110.0029.600.00-1515
0.34+0.05+17.24%10111115.0037.200.00-11
0.19-0.01-5.00%21,571120.0042.000.00-10