U.S. markets close in 10 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
66.17-1.35 (-2.01%)
A partir del 03:50PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
60.800.00-135012.500.010.00-13,119
56.300.00-119515.000.020.00-42,947
54.100.00-111817.500.030.00-402,402
54.900.00-301,62020.000.050.00-22,837
48.720.00-223222.500.05+0.02+66.67%31,894
51.090.00-559225.000.060.00-1105,837
45.850.00-144027.500.09+0.02+28.57%214,709
38.750.00-507,71230.000.12+0.03+33.33%110,902
36.260.00-188932.500.26+0.09+52.94%24,899
32.23-0.62-1.89%13,42535.000.25+0.06+31.58%25,782
33.430.00-21,54637.500.41+0.12+41.38%22,656
29.900.00-85,71440.000.45+0.10+28.57%1813,170
26.590.00-132,27042.500.470.00-61,048
23.30-2.27-8.88%76,49345.000.90+0.20+28.57%1376,636
20.95-1.43-6.39%71,77647.501.16+0.14+13.73%6942,196
19.00-1.95-9.31%38,08450.001.64+0.43+35.54%326,020
17.00-1.97-10.38%11,31852.501.600.00-27,344
16.000.00-12,80955.002.71+0.71+35.50%6799,191
14.05-0.19-1.33%13,73657.503.35+0.55+19.64%1863,194
11.95-0.85-6.64%102,90460.004.15+0.60+16.90%1211,390
10.16-1.24-10.88%71,47762.504.450.00-523,818
9.00-0.77-7.88%347,25365.006.35+0.90+16.51%274,729
7.85-0.40-4.85%481,18967.506.600.00-203,110
6.55-0.56-7.88%1136,24070.008.74+0.91+11.62%494,087
5.56-0.59-9.59%151,88972.5010.80+1.60+17.39%23,082
4.90-0.40-7.34%2243,59475.0012.00+1.65+15.94%11,418
4.20-0.40-8.70%4293377.5010.550.00-2736
3.65-0.20-5.19%506,76380.0015.100.00-132,277
3.05-0.20-6.15%511,35482.5017.70+3.00+20.41%2338
2.35-0.29-10.98%474,55585.0017.900.00-11,748
2.00-0.29-12.66%501,29387.5019.750.00-2139
1.85-0.10-5.13%428,28590.0023.550.00-2339
1.18-0.25-17.48%762,15695.0026.000.00-143
0.94-0.11-10.48%4526,420100.0030.850.00-14
0.59-0.13-18.06%125900105.0037.250.00-90
0.45-0.06-11.76%12,300110.0030.300.00-210
0.35-0.06-14.63%2447115.00-----
0.25-0.08-24.24%506,497120.00-----