U.S. Markets open in 1 min
F S&P 500
5,505.25 +1.25 (+0.02%) F Dow Jones
40,673.00 -125.00 (-0.31%) F Nasdaq
18,913.00 +49.00 (+0.26%) Russell 2000 Futures
2,091.40 -9.60 (-0.46%) Petróleo
66.97 +1.22 (+1.86%) Oro
2,540.50 -2.60 (-0.10%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER250620C00022500 | 2024-07-22 3:52PM EDT | 22.50 | 46.50 | 50.80 | 53.25 | 0.00 | - | 1 | 8 | 156.30% |
| UBER250620C00025000 | 2024-08-09 2:47PM EDT | 25.00 | 44.75 | 44.40 | 46.20 | 0.00 | - | 1 | 48 | 87.06% |
| UBER250620C00027500 | 2024-09-09 2:34PM EDT | 27.50 | 43.84 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| UBER250620C00030000 | 2024-08-16 10:17AM EDT | 30.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 60 | 286 | 0.00% |
| UBER250620C00032500 | 2024-08-19 2:25PM EDT | 32.50 | 42.88 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| UBER250620C00035000 | 2024-09-06 10:34AM EDT | 35.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| UBER250620C00037500 | 2024-09-04 11:40AM EDT | 37.50 | 36.24 | 0.00 | 0.00 | 0.00 | - | 1 | 568 | 0.00% |
| UBER250620C00040000 | 2024-09-10 10:53AM EDT | 40.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 0.00% |
| UBER250620C00042500 | 2024-08-22 12:13PM EDT | 42.50 | 32.61 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| UBER250620C00045000 | 2024-09-10 11:32AM EDT | 45.00 | 26.21 | 0.00 | 0.00 | 0.00 | - | 50 | 334 | 0.00% |
| UBER250620C00047500 | 2024-09-06 12:23PM EDT | 47.50 | 24.52 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 0.00% |
| UBER250620C00050000 | 2024-08-29 12:50PM EDT | 50.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,463 | 0.00% |
| UBER250620C00052500 | 2024-09-10 2:27PM EDT | 52.50 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
| UBER250620C00055000 | 2024-09-04 3:39PM EDT | 55.00 | 21.08 | 0.00 | 0.00 | 0.00 | - | 5 | 635 | 0.00% |
| UBER250620C00057500 | 2024-08-26 12:07PM EDT | 57.50 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 0.00% |
| UBER250620C00060000 | 2024-09-10 2:41PM EDT | 60.00 | 15.82 | 0.00 | 0.00 | 0.00 | - | 25 | 1,011 | 0.00% |
| UBER250620C00062500 | 2024-09-05 11:35AM EDT | 62.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,210 | 0.00% |
| UBER250620C00065000 | 2024-09-10 11:45AM EDT | 65.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7,163 | 0.00% |
| UBER250620C00067500 | 2024-09-10 1:03PM EDT | 67.50 | 10.94 | 0.00 | 0.00 | 0.00 | - | 1 | 853 | 0.00% |
| UBER250620C00070000 | 2024-09-10 11:12AM EDT | 70.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 3,473 | 0.39% |
| UBER250620C00072500 | 2024-09-09 10:57AM EDT | 72.50 | 9.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1,107 | 1.56% |
| UBER250620C00075000 | 2024-09-10 2:18PM EDT | 75.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 11 | 1,935 | 3.13% |
| UBER250620C00077500 | 2024-09-10 11:16AM EDT | 77.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 774 | 3.13% |
| UBER250620C00080000 | 2024-09-10 11:21AM EDT | 80.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2,128 | 3.13% |
| UBER250620C00082500 | 2024-09-10 11:30AM EDT | 82.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 878 | 6.25% |
| UBER250620C00085000 | 2024-09-09 3:43PM EDT | 85.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,818 | 6.25% |
| UBER250620C00087500 | 2024-09-10 3:22PM EDT | 87.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 924 | 6.25% |
| UBER250620C00090000 | 2024-09-10 10:06AM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7,687 | 6.25% |
| UBER250620C00095000 | 2024-09-06 12:15PM EDT | 95.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 25 | 3,444 | 6.25% |
| UBER250620C00100000 | 2024-09-09 3:43PM EDT | 100.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 9 | 1,367 | 12.50% |
| UBER250620C00105000 | 2024-08-23 2:47PM EDT | 105.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 101 | 898 | 12.50% |
| UBER250620C00110000 | 2024-09-10 1:27PM EDT | 110.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 12.50% |
| UBER250620C00115000 | 2024-09-10 12:40PM EDT | 115.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 61 | 243 | 12.50% |
| UBER250620C00120000 | 2024-09-10 3:59PM EDT | 120.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3,811 | 9,888 | 12.50% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER250620P00022500 | 2024-09-10 12:08PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 5,259 | 25.00% |
| UBER250620P00025000 | 2024-09-10 12:08PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 25.00% |
| UBER250620P00027500 | 2024-09-10 3:36PM EDT | 27.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 25.00% |
| UBER250620P00030000 | 2024-09-10 12:10PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 357 | 25.00% |
| UBER250620P00032500 | 2024-09-10 9:47AM EDT | 32.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 25.00% |
| UBER250620P00035000 | 2024-09-10 9:49AM EDT | 35.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 571 | 12.50% |
| UBER250620P00037500 | 2024-09-10 9:50AM EDT | 37.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 12.50% |
| UBER250620P00040000 | 2024-09-09 10:03AM EDT | 40.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 12.50% |
| UBER250620P00042500 | 2024-09-10 10:44AM EDT | 42.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 341 | 12.50% |
| UBER250620P00045000 | 2024-09-10 3:53PM EDT | 45.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6,367 | 12.50% |
| UBER250620P00047500 | 2024-08-26 1:46PM EDT | 47.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 12.50% |
| UBER250620P00050000 | 2024-09-10 3:38PM EDT | 50.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 22 | 5,029 | 6.25% |
| UBER250620P00052500 | 2024-09-10 12:50PM EDT | 52.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 545 | 2,619 | 6.25% |
| UBER250620P00055000 | 2024-09-10 11:30AM EDT | 55.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 202 | 5,708 | 6.25% |
| UBER250620P00057500 | 2024-09-10 12:36PM EDT | 57.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 128 | 2,294 | 6.25% |
| UBER250620P00060000 | 2024-09-10 3:05PM EDT | 60.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 252 | 5,488 | 3.13% |
| UBER250620P00062500 | 2024-09-05 9:44AM EDT | 62.50 | 4.52 | 0.00 | 0.00 | 0.00 | - | 5 | 2,134 | 3.13% |
| UBER250620P00065000 | 2024-09-10 2:23PM EDT | 65.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,649 | 1.56% |
| UBER250620P00067500 | 2024-09-10 11:12AM EDT | 67.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 21 | 2,453 | 0.78% |
| UBER250620P00070000 | 2024-09-10 10:20AM EDT | 70.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 9 | 2,859 | 0.00% |
| UBER250620P00072500 | 2024-09-04 11:09AM EDT | 72.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 140 | 1,369 | 0.00% |
| UBER250620P00075000 | 2024-09-05 11:50AM EDT | 75.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 18 | 423 | 0.00% |
| UBER250620P00077500 | 2024-09-05 11:32AM EDT | 77.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,098 | 0.00% |
| UBER250620P00080000 | 2024-08-20 11:49AM EDT | 80.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 29 | 681 | 0.00% |
| UBER250620P00082500 | 2024-08-29 3:57PM EDT | 82.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 16 | 55 | 0.00% |
| UBER250620P00085000 | 2024-09-05 1:29PM EDT | 85.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,211 | 0.00% |
| UBER250620P00087500 | 2024-08-02 11:30AM EDT | 87.50 | 29.58 | 16.35 | 17.45 | 0.00 | - | 5 | 65 | 0.00% |
| UBER250620P00090000 | 2024-08-09 3:52PM EDT | 90.00 | 23.23 | 21.80 | 22.95 | 0.00 | - | 5 | 110 | 31.43% |
| UBER250620P00095000 | 2024-06-28 10:14AM EDT | 95.00 | 24.15 | 30.55 | 31.55 | 0.00 | - | 5 | 61 | 51.15% |
| UBER250620P00100000 | 2024-09-10 3:08PM EDT | 100.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UBER250620P00105000 | 2024-02-14 3:46PM EDT | 105.00 | 29.35 | 29.55 | 31.85 | 0.00 | - | 26 | 26 | 0.00% |
| UBER250620P00110000 | 2024-05-02 3:13PM EDT | 110.00 | 41.75 | 43.00 | 48.00 | 0.00 | - | 1 | 0 | 59.14% |
| UBER250620P00120000 | 2024-07-17 12:23PM EDT | 120.00 | 50.50 | 47.65 | 48.80 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.