U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
67.31+1.05 (+1.58%)
Al cierre: 04:00PM EDT
67.35 +0.04 (+0.06%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
47.400.00-2922.500.110.00-175,230
45.800.00-44725.000.160.00-24113
46.300.00-131327.500.230.00-8117
44.500.00-121430.000.01-0.34-97.14%2360
46.230.00-153232.500.520.00-363
41.670.00-57535.000.550.00-1590
33.000.00-3057837.500.860.00-5271
35.800.00-133840.001.120.00-4213
30.000.00-1013342.501.450.00-1323
25.290.00-2131145.001.650.00-16,356
27.480.00-228747.502.10+0.40+23.53%17249
22.03+0.46+2.13%11,52850.002.70-0.11-3.91%1611,821
24.700.00-422452.503.25-0.10-2.99%172,111
18.76+0.25+1.35%258155.003.95-0.18-4.36%164,796
19.800.00-2138157.504.75-0.15-3.06%181,799
15.51+0.61+4.09%21,00460.005.60-0.35-5.88%294,149
13.70+0.22+1.63%51,24962.506.60-0.25-3.65%111,137
12.50+0.40+3.31%286,74665.007.80-0.15-1.89%121,518
11.51-1.22-9.58%187267.509.15-0.20-2.14%41,575
10.12+0.32+3.27%43,32370.0010.50-0.20-1.87%32,428
9.25+0.10+1.09%393072.5011.95-0.20-1.65%281,381
8.36+0.26+3.21%1021,92175.009.650.00-6334
7.45+0.30+4.20%161677.5012.200.00-55785
6.70-0.01-0.15%71,54280.0012.200.00-16654
5.95+0.20+3.48%376382.5015.900.00-158
5.39+0.19+3.65%81,81985.0021.300.00-21,197
4.85-0.75-13.39%41,02087.5019.850.00-1065
4.35+0.10+2.35%8056,73290.0025.180.00-1110
4.260.00-103,37995.0024.150.00-561
2.85+0.20+7.55%191,422100.0030.900.00-900
2.650.00-46562105.0029.350.00-2626
1.700.00-21177110.0041.750.00-10
1.46-0.16-9.88%1181115.00-----
1.16-0.19-14.07%23,390120.0050.500.00-50