Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de agosto de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER250815C00040000 | 2024-10-10 11:16AM EDT | 40.00 | 39.90 | 46.55 | 50.30 | 0.00 | - | 10 | 23 | 70.19% |
| UBER250815C00042500 | 2024-08-23 3:01PM EDT | 42.50 | 34.51 | 33.05 | 34.90 | 0.00 | - | 1 | 1 | 0.00% |
| UBER250815C00045000 | 2024-09-18 2:51PM EDT | 45.00 | 32.40 | 41.90 | 45.65 | 0.00 | - | 1 | 3 | 64.23% |
| UBER250815C00047500 | 2024-09-23 3:02PM EDT | 47.50 | 30.49 | 39.75 | 43.40 | 0.00 | - | 2 | 5 | 62.29% |
| UBER250815C00050000 | 2024-10-04 1:28PM EDT | 50.00 | 38.70 | 38.00 | 39.55 | +11.27 | +41.09% | 1 | 40 | 55.88% |
| UBER250815C00055000 | 2024-10-02 10:49AM EDT | 55.00 | 23.95 | 33.65 | 35.10 | 0.00 | - | 1 | 22 | 52.23% |
| UBER250815C00060000 | 2024-10-11 2:35PM EDT | 60.00 | 30.60 | 29.65 | 32.00 | +7.90 | +34.80% | 1 | 88 | 52.71% |
| UBER250815C00062500 | 2024-09-18 3:02PM EDT | 62.50 | 18.58 | 27.30 | 29.00 | 0.00 | - | 2 | 5 | 52.11% |
| UBER250815C00065000 | 2024-09-26 9:41AM EDT | 65.00 | 19.10 | 26.30 | 27.65 | 0.00 | - | 3 | 7 | 50.35% |
| UBER250815C00067500 | 2024-10-09 1:28PM EDT | 67.50 | 17.86 | 23.40 | 25.25 | 0.00 | - | 7 | 66 | 49.75% |
| UBER250815C00070000 | 2024-10-10 12:35PM EDT | 70.00 | 16.61 | 22.25 | 24.45 | 0.00 | - | 1 | 59 | 52.61% |
| UBER250815C00072500 | 2024-10-11 11:15AM EDT | 72.50 | 20.45 | 20.75 | 22.65 | +5.20 | +34.10% | 2 | 268 | 51.11% |
| UBER250815C00075000 | 2024-10-11 2:39PM EDT | 75.00 | 19.95 | 19.50 | 20.10 | +6.00 | +43.01% | 112 | 186 | 46.72% |
| UBER250815C00077500 | 2024-10-11 1:03PM EDT | 77.50 | 17.38 | 16.70 | 18.60 | +4.79 | +38.05% | 4 | 74 | 46.11% |
| UBER250815C00080000 | 2024-10-11 3:42PM EDT | 80.00 | 16.95 | 16.45 | 17.50 | +5.42 | +47.01% | 43 | 310 | 46.64% |
| UBER250815C00082500 | 2024-10-09 1:23PM EDT | 82.50 | 10.20 | 15.40 | 15.75 | 0.00 | - | 21 | 226 | 44.74% |
| UBER250815C00085000 | 2024-10-11 11:12AM EDT | 85.00 | 13.25 | 13.30 | 14.45 | +4.15 | +45.60% | 5 | 40 | 44.15% |
| UBER250815C00090000 | 2024-10-11 3:21PM EDT | 90.00 | 11.88 | 11.70 | 12.15 | +4.30 | +56.73% | 30 | 322 | 43.31% |
| UBER250815C00095000 | 2024-10-11 3:32PM EDT | 95.00 | 9.60 | 9.70 | 10.00 | +3.55 | +58.68% | 43 | 134 | 42.13% |
| UBER250815C00100000 | 2024-10-11 3:05PM EDT | 100.00 | 8.65 | 7.95 | 8.25 | +3.86 | +80.58% | 9 | 140 | 41.42% |
| UBER250815C00105000 | 2024-10-07 2:16PM EDT | 105.00 | 3.10 | 5.60 | 7.00 | 0.00 | - | 131 | 167 | 41.60% |
| UBER250815C00110000 | 2024-10-11 12:14PM EDT | 110.00 | 5.20 | 5.40 | 5.95 | +2.05 | +65.08% | 9 | 54 | 41.82% |
Opciones de ventapor15 de agosto de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER250815P00035000 | 2024-09-20 9:51AM EDT | 35.00 | 0.39 | 0.04 | 1.01 | 0.00 | - | 2 | 11 | 57.93% |
| UBER250815P00037500 | 2024-10-09 9:30AM EDT | 37.50 | 0.24 | 0.08 | 1.57 | 0.00 | - | 10 | 10 | 59.33% |
| UBER250815P00040000 | 2024-10-08 10:10AM EDT | 40.00 | 0.61 | 0.12 | 1.31 | 0.00 | - | 2 | 11 | 53.56% |
| UBER250815P00042500 | 2024-10-08 10:07AM EDT | 42.50 | 0.77 | 0.18 | 1.50 | 0.00 | - | 2 | 25 | 51.71% |
| UBER250815P00045000 | 2024-09-26 12:24PM EDT | 45.00 | 1.00 | 0.26 | 1.85 | 0.00 | - | 2 | 99 | 50.81% |
| UBER250815P00047500 | 2024-09-26 12:24PM EDT | 47.50 | 1.27 | 0.35 | 1.72 | 0.00 | - | 2 | 16 | 53.93% |
| UBER250815P00050000 | 2024-09-24 11:49AM EDT | 50.00 | 1.47 | 0.72 | 1.41 | 0.00 | - | 2 | 3 | 47.40% |
| UBER250815P00055000 | 2024-10-09 1:31PM EDT | 55.00 | 2.20 | 1.43 | 1.64 | 0.00 | - | 13 | 22 | 42.57% |
| UBER250815P00060000 | 2024-10-11 11:08AM EDT | 60.00 | 2.22 | 2.15 | 2.22 | -1.36 | -37.99% | 1 | 46 | 40.00% |
| UBER250815P00062500 | 2024-10-11 10:37AM EDT | 62.50 | 2.85 | 2.59 | 2.80 | -1.20 | -29.63% | 25 | 37 | 40.09% |
| UBER250815P00065000 | 2024-09-24 3:06PM EDT | 65.00 | 3.25 | 2.97 | 3.20 | -1.40 | -30.11% | 65 | 88 | 38.81% |
| UBER250815P00067500 | 2024-10-04 12:36PM EDT | 67.50 | 6.50 | 3.65 | 3.80 | 0.00 | - | 3 | 50 | 38.28% |
| UBER250815P00070000 | 2024-10-11 3:38PM EDT | 70.00 | 4.37 | 4.30 | 4.40 | -2.48 | -36.20% | 1 | 127 | 37.44% |
| UBER250815P00072500 | 2024-10-11 10:15AM EDT | 72.50 | 5.40 | 4.00 | 5.15 | -3.60 | -40.00% | 21 | 888 | 36.95% |
| UBER250815P00075000 | 2024-10-11 2:59PM EDT | 75.00 | 5.83 | 5.80 | 5.95 | -2.97 | -33.75% | 13 | 228 | 36.35% |
| UBER250815P00077500 | 2024-09-23 11:48AM EDT | 77.50 | 10.85 | 6.70 | 7.10 | 0.00 | - | 6 | 113 | 36.72% |
| UBER250815P00080000 | 2024-10-11 2:29PM EDT | 80.00 | 7.85 | 7.65 | 7.85 | -3.80 | -32.62% | 1 | 18 | 35.36% |
| UBER250815P00085000 | 2024-10-11 3:44PM EDT | 85.00 | 9.92 | 9.85 | 10.05 | -3.73 | -27.33% | 2 | 5 | 34.25% |
| UBER250815P00090000 | 2024-10-11 1:14PM EDT | 90.00 | 13.01 | 12.15 | 12.65 | -3.59 | -21.63% | 7 | 1 | 33.33% |
| UBER250815P00095000 | 2024-09-09 3:43PM EDT | 95.00 | 26.22 | 20.00 | 20.50 | 0.00 | - | - | 1 | 47.97% |
| UBER250815P00100000 | 2024-08-30 9:59AM EDT | 100.00 | 27.85 | 24.85 | 26.85 | 0.00 | - | 1 | 1 | 54.00% |
© 2024 Yahoo. Todos los derechos reservados.