U.S. markets close in 1 hour 32 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
70.40+0.35 (+0.49%)
A partir del 02:28PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER251219C000350002024-05-13 9:30AM EDT35.0036.310.000.000.00-40510.00%
UBER251219C000400002024-06-10 12:45PM EDT40.0033.5034.5035.550.00-55959.03%
UBER251219C000425002024-05-08 10:54AM EDT42.5028.9430.5534.300.00-72553.94%
UBER251219C000450002024-06-13 10:11AM EDT45.0032.1229.6032.600.00-1523855.38%
UBER251219C000475002024-04-23 1:48PM EDT47.5031.100.000.000.00-8120.00%
UBER251219C000500002024-06-13 9:50AM EDT50.0029.6025.9029.250.00-11,03453.09%
UBER251219C000550002024-06-14 3:53PM EDT55.0024.0123.8024.700.00-21850.94%
UBER251219C000600002024-06-12 3:10PM EDT60.0023.6021.3522.150.00-294051.02%
UBER251219C000625002024-06-13 1:15PM EDT62.5020.3319.9020.450.00-62050.56%
UBER251219C000650002024-06-13 10:48AM EDT65.0018.6218.6518.950.00-103649.28%
UBER251219C000675002024-06-13 3:35PM EDT67.5018.4116.7018.300.00-1049150.53%
UBER251219C000700002024-06-17 12:27PM EDT70.0016.0516.0016.45-1.16-6.74%120547.88%
UBER251219C000725002024-06-14 9:30AM EDT72.5015.0815.0516.250.00-102950.10%
UBER251219C000750002024-06-17 10:10AM EDT75.0014.0213.9514.30-1.62-10.36%111846.94%
UBER251219C000775002024-04-16 11:56AM EDT77.5017.1510.3010.950.00-34639.62%
UBER251219C000800002024-06-11 9:35AM EDT80.0010.8012.0012.300.00-115545.84%
UBER251219C000825002024-05-22 11:40AM EDT82.508.7511.1011.450.00-123845.53%
UBER251219C000850002024-06-14 2:54PM EDT85.0010.009.3510.650.00-130745.22%
UBER251219C000875002024-05-30 10:00AM EDT87.507.179.5010.700.00-16547.26%
UBER251219C000900002024-06-12 9:58AM EDT90.009.228.809.600.00-418045.84%
UBER251219C000950002024-06-13 1:43PM EDT95.007.807.507.850.00-69143.92%
UBER251219C001000002024-06-12 11:09AM EDT100.007.406.406.800.00-237443.62%
UBER251219C001050002024-06-14 10:50AM EDT105.005.305.455.800.00-134443.08%
UBER251219C001100002024-05-30 12:33PM EDT110.003.154.655.000.00-719942.80%
UBER251219C001150002024-06-14 1:29PM EDT115.003.853.955.900.00-21,44448.08%
UBER251219C001200002024-06-17 1:40PM EDT120.003.542.733.75+0.49+16.07%216042.46%
Opciones de ventapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER251219P000325002024-06-14 12:07PM EDT32.500.870.540.910.00-124844.56%
UBER251219P000350002024-06-12 2:56PM EDT35.001.000.961.170.00-108643.62%
UBER251219P000375002024-06-12 1:32PM EDT37.501.301.251.710.00-102744.63%
UBER251219P000400002024-06-14 9:57AM EDT40.001.601.561.850.00-16241.97%
UBER251219P000425002024-06-17 9:30AM EDT42.501.831.942.16-0.04-2.14%3240.49%
UBER251219P000450002024-06-11 2:14PM EDT45.002.532.372.610.00-286439.65%
UBER251219P000475002024-04-23 10:10AM EDT47.504.000.000.000.00-21186.25%
UBER251219P000500002024-06-11 12:02PM EDT50.003.602.423.700.00-827038.09%
UBER251219P000550002024-06-17 10:28AM EDT55.004.904.805.05+0.11+2.30%140436.59%
UBER251219P000575002024-06-13 2:25PM EDT57.505.575.605.850.00-11035.94%
UBER251219P000600002024-06-13 3:59PM EDT60.005.906.507.000.00-151836.24%
UBER251219P000625002024-06-03 1:18PM EDT62.509.757.457.750.00-11434.90%
UBER251219P000650002024-06-10 3:07PM EDT65.008.908.458.750.00-2023334.17%
UBER251219P000675002024-06-11 1:03PM EDT67.5010.209.609.850.00-67133.52%
UBER251219P000700002024-06-12 12:53PM EDT70.0010.5010.8012.250.00-94736.51%
UBER251219P000725002024-05-09 9:47AM EDT72.5013.7111.8513.000.00-102234.32%
UBER251219P000750002024-06-11 12:47PM EDT75.0014.0613.4013.700.00-102331.81%
UBER251219P000775002024-06-11 12:21PM EDT77.5016.0014.8015.400.00-22332.00%
UBER251219P000800002024-06-13 2:34PM EDT80.0016.2216.2517.150.00-11,07032.11%
UBER251219P000825002024-04-17 10:24AM EDT82.5018.4020.5021.400.00-5716239.34%
UBER251219P000850002024-05-30 12:51PM EDT85.0023.1019.5020.200.00-214230.37%
UBER251219P000875002024-04-19 12:44PM EDT87.5023.9023.7024.850.00-51038.66%
UBER251219P000900002024-05-17 12:19PM EDT90.0026.8523.2523.650.00-104128.92%
UBER251219P000950002024-05-20 11:46AM EDT95.0031.4026.2527.200.00-15926.73%
UBER251219P001000002024-03-06 10:53AM EDT100.0026.6726.7028.300.00-8110.00%
UBER251219P001050002024-04-05 2:13PM EDT105.0031.1036.3537.450.00-1232.70%