Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:05AM EDT. Mercado abierto.
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.12 | 0.00 | - | 1 | 17 | 40.00 | - | - | - | - | - |
| 24.44 | 0.00 | - | 1 | 2 | 45.00 | 0.01 | 0.00 | - | 1 | 7 |
| 21.42 | 0.00 | - | 14 | 68 | 50.00 | 0.26 | 0.00 | - | 4 | 6 |
| 17.75 | 0.00 | - | 5 | 12 | 53.00 | 0.01 | 0.00 | - | 5,552 | 8,574 |
| 14.95 | 0.00 | - | 4 | 7 | 54.00 | 0.03 | 0.00 | - | 1 | 1 |
| 14.54 | 0.00 | - | 174 | 275 | 55.00 | 0.01 | 0.00 | - | 1 | 19 |
| 15.80 | 0.00 | - | 1 | 6 | 56.00 | 0.64 | 0.00 | - | - | 0 |
| 15.10 | 0.00 | - | 1 | 26 | 57.00 | 0.04 | 0.00 | - | 2 | 12 |
| 14.95 | 0.00 | - | 2 | 4 | 58.00 | 0.02 | 0.00 | - | 13 | 51 |
| 14.20 | 0.00 | - | 3 | 2 | 59.00 | 0.03 | 0.00 | - | 17 | 46 |
| 9.67 | 0.00 | - | 5 | 84 | 60.00 | 0.05 | 0.00 | - | 3 | 155 |
| 10.30 | 0.00 | - | 6 | 14 | 61.00 | 0.06 | +0.01 | +20.00% | 5 | 104 |
| 9.90 | 0.00 | - | 8 | 11 | 62.00 | 0.08 | 0.00 | - | 85 | 172 |
| 5.97 | 0.00 | - | 2 | 5 | 63.00 | 0.12 | 0.00 | - | 113 | 737 |
| 7.35 | 0.00 | - | 1 | 68 | 64.00 | 0.15 | 0.00 | - | 27 | 83 |
| 4.50 | 0.00 | - | 15 | 23 | 65.00 | 0.25 | 0.00 | - | 104 | 540 |
| 4.00 | 0.00 | - | 153 | 126 | 66.00 | 0.36 | 0.00 | - | 417 | 434 |
| 3.05 | 0.00 | - | 19 | 49 | 67.00 | 0.56 | 0.00 | - | 503 | 412 |
| 3.30 | +1.10 | +50.00% | 1 | 403 | 68.00 | 0.79 | 0.00 | - | 1,792 | 1,199 |
| 1.76 | 0.00 | - | 306 | 180 | 69.00 | 1.15 | 0.00 | - | 666 | 740 |
| 1.94 | +0.66 | +51.56% | 14 | 655 | 70.00 | 0.87 | -0.74 | -45.96% | 2 | 1,809 |
| 1.40 | +0.50 | +55.56% | 65 | 5,611 | 71.00 | 2.23 | 0.00 | - | 219 | 3,639 |
| 0.88 | +0.32 | +61.54% | 72 | 1,650 | 72.00 | 3.00 | 0.00 | - | 391 | 613 |
| 0.50 | +0.15 | +31.91% | 153 | 1,358 | 73.00 | 3.72 | 0.00 | - | 31 | 721 |
| 0.38 | +0.18 | +94.74% | 42 | 903 | 74.00 | 4.50 | 0.00 | - | 17 | 528 |
| 0.22 | +0.11 | +100.00% | 15 | 1,229 | 75.00 | 6.18 | 0.00 | - | 6 | 37 |
| 0.12 | +0.05 | +71.43% | 11 | 1,033 | 76.00 | 3.95 | 0.00 | - | 2 | 89 |
| 0.03 | -0.01 | -25.00% | 1 | 1,001 | 77.00 | 7.40 | 0.00 | - | 7 | 156 |
| 0.04 | -0.01 | -20.00% | 2 | 276 | 78.00 | 6.50 | 0.00 | - | 2 | 14 |
| 0.05 | +0.03 | +150.00% | 1 | 229 | 79.00 | 7.45 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 44 | 704 | 80.00 | 7.70 | 0.00 | - | 7 | 6 |
| 0.13 | 0.00 | - | 1 | 11 | 81.00 | 12.00 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 1 | 141 | 82.00 | 11.40 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 1 | 24 | 83.00 | 11.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 84.00 | 13.40 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 100 | 129 | 85.00 | 13.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 90.00 | 17.15 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.