U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
72.43-1.10 (-1.50%)
Al cierre: 04:00PM EDT
72.54 +0.11 (+0.15%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:37.50
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240719C000375002024-07-10 10:38AM EDT2024-07-1932.2033.9036.000.00-2676184.38%
UBER240816C000375002024-06-28 1:15PM EDT2024-08-1635.6534.0536.200.00-19111.72%
UBER240920C000375002024-06-20 12:32PM EDT2024-09-2033.1134.5536.200.00-13091.99%
UBER241220C000375002024-07-10 10:38AM EDT2024-12-2033.2034.9036.450.00-2767.97%
UBER250117C000375002024-07-01 10:46AM EDT2025-01-1733.4335.0536.800.00-21,54667.33%
UBER250321C000375002024-06-06 11:00AM EDT2025-03-2132.6035.0036.250.00-4953.42%
UBER250620C000375002024-07-12 3:49PM EDT2025-06-2037.3536.5037.70+2.15+6.11%154862.57%
UBER260116C000375002024-06-24 9:30AM EDT2026-01-1636.9937.6540.150.00-517561.23%
UBER260618C000375002024-06-12 9:30AM EDT2026-06-1839.000.000.000.00-1400.00%
UBER261218C000375002024-07-12 3:46PM EDT2026-12-1841.0339.4041.90-0.92-2.19%16556.41%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240719P000375002024-05-15 2:28PM EDT2024-07-190.020.000.080.00-102,626198.44%
UBER240816P000375002024-06-21 2:47PM EDT2024-08-160.020.000.030.00-1033579.69%
UBER240920P000375002024-07-12 3:54PM EDT2024-09-200.020.010.210.00-537972.07%
UBER241220P000375002024-07-12 12:41PM EDT2024-12-200.180.110.17-0.05-21.74%24650.88%
UBER250117P000375002024-07-12 12:39PM EDT2025-01-170.280.090.29+0.02+7.69%22,65651.56%
UBER250321P000375002024-07-10 1:02PM EDT2025-03-210.440.000.750.00-26054.44%
UBER250620P000375002024-06-27 2:29PM EDT2025-06-200.680.360.900.00-625648.76%
UBER251219P000375002024-07-10 11:29AM EDT2025-12-191.300.981.180.00-12742.27%
UBER260116P000375002024-07-11 1:53PM EDT2026-01-161.201.081.250.00-401,12241.85%
UBER260618P000375002024-06-25 12:19PM EDT2026-06-181.701.421.790.00-11841.08%
UBER261218P000375002024-07-11 11:40AM EDT2026-12-182.120.002.300.00-117239.64%