U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
66.14-1.38 (-2.04%)
Al cierre: 04:00PM EDT
66.35 +0.21 (+0.32%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:40.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240726C000400002024-07-24 3:47PM EDT2024-07-2626.2224.8527.50-0.99-3.64%1421289.06%
UBER240802C000400002024-07-24 3:47PM EDT2024-08-0226.2624.0027.75-0.17-0.64%145292.58%
UBER240816C000400002024-07-22 3:20PM EDT2024-08-1627.7224.2528.250.00-4567100.39%
UBER240920C000400002024-07-23 9:30AM EDT2024-09-2028.5024.2528.850.00-238880.47%
UBER241220C000400002024-07-18 11:44AM EDT2024-12-2027.7525.7529.400.00-18669.34%
UBER250117C000400002024-07-23 12:08PM EDT2025-01-1729.9025.6029.400.00-85,71462.57%
UBER250221C000400002024-07-17 2:15PM EDT2025-02-2130.5027.6530.050.00--172.22%
UBER250321C000400002024-07-16 3:28PM EDT2025-03-2136.5028.1030.300.00-204471.13%
UBER250620C000400002024-07-16 9:30AM EDT2025-06-2035.8028.8531.150.00-133866.61%
UBER251219C000400002024-06-10 12:45PM EDT2025-12-1933.5033.4534.950.00-55976.67%
UBER260116C000400002024-07-19 11:40AM EDT2026-01-1631.6030.0533.350.00-122261.52%
UBER260618C000400002024-07-08 10:20AM EDT2026-06-1836.7530.0034.500.00-118856.92%
UBER261218C000400002024-07-22 9:38AM EDT2026-12-1834.7031.0036.000.00-109955.78%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240816P000400002024-07-24 2:41PM EDT2024-08-160.020.000.03+0.01+100.00%161977.34%
UBER240920P000400002024-07-24 2:17PM EDT2024-09-200.030.030.32-0.02-40.00%6099368.16%
UBER241018P000400002024-07-19 3:24PM EDT2024-10-180.070.010.520.00-1254460.45%
UBER241115P000400002024-07-24 10:47AM EDT2024-11-150.120.080.85-0.08-40.00%110459.03%
UBER241220P000400002024-07-24 3:39PM EDT2024-12-200.380.220.50+0.17+80.95%41,67752.49%
UBER250117P000400002024-07-24 2:44PM EDT2025-01-170.450.230.71+0.10+28.57%1813,17052.34%
UBER250221P000400002024-07-19 10:16AM EDT2025-02-210.500.610.750.00-162148.49%
UBER250321P000400002024-07-24 2:23PM EDT2025-03-210.730.730.85+0.16+28.07%112,76947.07%
UBER250620P000400002024-07-23 3:34PM EDT2025-06-200.951.151.270.00-3020444.85%
UBER251219P000400002024-07-18 11:36AM EDT2025-12-191.831.632.190.00-17242.97%
UBER260116P000400002024-07-24 2:28PM EDT2026-01-162.001.952.35+0.25+14.29%675842.91%
UBER260618P000400002024-06-20 3:19PM EDT2026-06-182.131.512.500.00-11838.75%
UBER261218P000400002024-07-24 3:56PM EDT2026-12-182.812.333.25+0.16+6.04%1283938.14%