Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.50
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241018C00042500 | 2024-10-14 2:57PM EDT | 2024-10-18 | 42.30 | 41.50 | 43.15 | +9.11 | +27.45% | 70 | 187 | 384.38% |
| UBER241115C00042500 | 2024-09-26 10:43AM EDT | 2024-11-15 | 33.37 | 41.65 | 43.90 | 0.00 | - | 1 | 2 | 128.61% |
| UBER241220C00042500 | 2024-09-20 3:48PM EDT | 2024-12-20 | 31.90 | 42.05 | 44.45 | 0.00 | - | 2 | 23 | 107.32% |
| UBER250117C00042500 | 2024-10-14 1:18PM EDT | 2025-01-17 | 43.16 | 42.10 | 43.95 | -0.14 | -0.32% | 1 | 2,235 | 84.08% |
| UBER250221C00042500 | 2024-09-26 10:07AM EDT | 2025-02-21 | 34.24 | 42.50 | 43.45 | 0.00 | - | 1 | 28 | 70.65% |
| UBER250321C00042500 | 2024-10-11 9:39AM EDT | 2025-03-21 | 41.50 | 42.70 | 44.45 | 0.00 | - | 2 | 39 | 76.07% |
| UBER250620C00042500 | 2024-10-11 12:05PM EDT | 2025-06-20 | 45.14 | 43.05 | 44.60 | 0.00 | - | 1 | 134 | 63.87% |
| UBER250815C00042500 | 2024-08-23 3:01PM EDT | 2025-08-15 | 34.51 | 33.05 | 34.90 | 0.00 | - | 1 | 1 | 0.00% |
| UBER251219C00042500 | 2024-10-01 9:30AM EDT | 2025-12-19 | 36.00 | 44.45 | 46.60 | 0.00 | - | 1 | 28 | 61.91% |
| UBER260116C00042500 | 2024-10-11 12:55PM EDT | 2026-01-16 | 45.80 | 43.80 | 47.10 | 0.00 | - | 1 | 2,849 | 59.50% |
| UBER260618C00042500 | 2024-10-09 11:35AM EDT | 2026-06-18 | 39.75 | 45.40 | 48.30 | 0.00 | - | 2 | 5 | 59.20% |
| UBER261218C00042500 | 2024-08-16 10:45AM EDT | 2026-12-18 | 36.20 | 34.90 | 36.85 | 0.00 | - | 8 | 208 | 0.00% |
| UBER270115C00042500 | 2024-09-23 9:35AM EDT | 2027-01-15 | 38.40 | 46.85 | 50.00 | 0.00 | - | - | 1 | 57.87% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241018P00042500 | 2024-09-11 11:01AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 47 | 248.44% |
| UBER241115P00042500 | 2024-10-14 3:09PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.52 | -0.04 | -80.00% | 3 | 70 | 122.95% |
| UBER241220P00042500 | 2024-10-11 1:05PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 91.50% |
| UBER250117P00042500 | 2024-10-14 2:28PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.25 | -0.01 | -20.00% | 1 | 967 | 64.84% |
| UBER250221P00042500 | 2024-10-14 2:32PM EDT | 2025-02-21 | 0.08 | 0.04 | 1.33 | -0.20 | -71.43% | 3 | 47 | 74.51% |
| UBER250321P00042500 | 2024-10-14 11:10AM EDT | 2025-03-21 | 0.27 | 0.07 | 0.27 | -0.03 | -10.00% | 2 | 111 | 52.25% |
| UBER250620P00042500 | 2024-10-14 11:06AM EDT | 2025-06-20 | 0.41 | 0.16 | 0.62 | -0.02 | -4.65% | 2 | 285 | 52.78% |
| UBER250815P00042500 | 2024-10-08 10:07AM EDT | 2025-08-15 | 0.77 | 0.19 | 1.05 | 0.00 | - | 2 | 25 | 53.81% |
| UBER250919P00042500 | 2024-10-08 12:48PM EDT | 2025-09-19 | 0.81 | 0.22 | 0.81 | 0.00 | - | 2 | 13 | 47.95% |
| UBER251219P00042500 | 2024-09-26 12:25PM EDT | 2025-12-19 | 1.25 | 0.38 | 1.52 | 0.00 | - | 2 | 65 | 49.85% |
| UBER260116P00042500 | 2024-10-14 2:53PM EDT | 2026-01-16 | 0.92 | 0.68 | 1.21 | -0.08 | -8.00% | 401 | 546 | 45.48% |
| UBER260618P00042500 | 2024-08-02 2:15PM EDT | 2026-06-18 | 4.02 | 1.61 | 2.45 | 0.00 | - | 700 | 721 | 48.19% |
| UBER261218P00042500 | 2024-09-27 2:12PM EDT | 2026-12-18 | 2.47 | 1.54 | 2.42 | 0.00 | - | 1 | 499 | 42.13% |
© 2024 Yahoo. Todos los derechos reservados.