U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
67.31+1.05 (+1.58%)
Al cierre: 04:00PM EDT
67.35 +0.04 (+0.06%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:55.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240726C000550002024-07-19 12:50PM EDT2024-07-2612.1010.5013.50-1.69-12.26%2214166.31%
UBER240802C000550002024-07-18 3:44PM EDT2024-08-0212.2210.6014.40+0.85+7.48%18367.77%
UBER240809C000550002024-07-18 1:43PM EDT2024-08-0911.9012.6514.700.00-4495.85%
UBER240816C000550002024-07-19 10:17AM EDT2024-08-1612.9711.0014.85+0.80+6.57%319563.18%
UBER240823C000550002024-07-18 2:56PM EDT2024-08-2311.9011.6014.950.00-72164.89%
UBER240830C000550002024-07-17 3:05PM EDT2024-08-3013.1511.3015.10-1.50-10.24%2457.52%
UBER240920C000550002024-07-19 3:38PM EDT2024-09-2013.2913.5514.65+0.59+4.65%670560.57%
UBER241018C000550002024-07-18 3:41PM EDT2024-10-1813.1813.1515.200.00-43018551.15%
UBER241115C000550002024-07-18 3:38PM EDT2024-11-1514.2314.1515.050.00-43724053.02%
UBER241220C000550002024-07-18 9:56AM EDT2024-12-2015.5814.0015.700.00-3137751.69%
UBER250117C000550002024-07-18 1:59PM EDT2025-01-1715.8015.9017.15+0.45+2.93%12,83753.28%
UBER250221C000550002024-07-17 10:31AM EDT2025-02-2119.5015.7516.950.00-1651.44%
UBER250321C000550002024-07-18 1:18PM EDT2025-03-2116.4517.1517.400.00-1121650.29%
UBER250620C000550002024-07-19 10:25AM EDT2025-06-2018.7618.6518.90+0.25+1.35%258150.24%
UBER251219C000550002024-07-18 11:35AM EDT2025-12-1920.6521.1522.250.00-32751.71%
UBER260116C000550002024-07-11 2:41PM EDT2026-01-1626.1519.6021.900.00-2547251.11%
UBER260618C000550002024-05-28 1:22PM EDT2026-06-1821.0125.5528.100.00-2561.49%
UBER261218C000550002024-07-17 10:06AM EDT2026-12-1828.5025.0025.750.00-18150.42%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240726P000550002024-07-05 3:40PM EDT2024-07-260.010.010.02-0.16-94.12%2266.41%
UBER240802P000550002024-07-18 1:25PM EDT2024-08-020.120.000.170.00-68358.01%
UBER240809P000550002024-07-18 3:58PM EDT2024-08-090.280.250.28-0.04-12.50%336158.89%
UBER240816P000550002024-07-19 12:41PM EDT2024-08-160.380.320.35-0.07-15.56%261,45253.61%
UBER240823P000550002024-07-18 1:29PM EDT2024-08-230.440.090.570.00-104155.08%
UBER240830P000550002024-07-18 11:33AM EDT2024-08-300.540.400.570.00-1250.15%
UBER240920P000550002024-07-19 3:04PM EDT2024-09-200.760.710.75-0.07-8.43%188,51144.29%
UBER241018P000550002024-07-19 1:31PM EDT2024-10-181.071.001.06-0.13-10.83%5510641.21%
UBER241115P000550002024-07-18 3:39PM EDT2024-11-151.691.441.80-0.16-8.65%18544.02%
UBER241220P000550002024-07-19 1:03PM EDT2024-12-202.031.772.09-0.24-10.57%21,66441.19%
UBER250117P000550002024-07-19 12:19PM EDT2025-01-172.262.242.39-0.22-8.87%89,20140.19%
UBER250221P000550002024-07-19 10:34AM EDT2025-02-212.912.773.30-0.14-4.59%27342.93%
UBER250321P000550002024-07-19 11:03AM EDT2025-03-213.053.003.10-0.25-7.58%84,29139.15%
UBER250620P000550002024-07-18 2:04PM EDT2025-06-203.953.854.00-0.18-4.36%164,79638.09%
UBER251219P000550002024-07-18 1:43PM EDT2025-12-195.705.355.550.00-6027236.89%
UBER260116P000550002024-07-19 2:11PM EDT2026-01-165.655.506.70-0.10-1.74%1,2378,16640.31%
UBER260618P000550002024-07-15 9:51AM EDT2026-06-185.506.306.700.00-176735.62%
UBER261218P000550002024-07-18 1:51PM EDT2026-12-187.557.257.650.00-222734.52%