U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
67.31+1.05 (+1.58%)
Al cierre: 04:00PM EDT
67.31 0.00 (0.00%)
Fuera de horario: 06:43PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:95.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240719C000950002024-07-15 10:04AM EDT2024-07-190.020.000.020.00-12,216243.75%
UBER240802C000950002024-07-03 10:34AM EDT2024-08-020.090.000.500.00--3096.88%
UBER240809C000950002024-07-18 9:30AM EDT2024-08-090.130.010.050.00-1558.20%
UBER240816C000950002024-07-19 9:45AM EDT2024-08-160.060.020.22+0.02+50.00%863261.33%
UBER240823C000950002024-07-15 12:36PM EDT2024-08-230.230.000.380.00-2159.47%
UBER240830C000950002024-07-18 1:09PM EDT2024-08-300.160.000.750.00-2161.96%
UBER240920C000950002024-07-18 3:28PM EDT2024-09-200.160.170.260.00-221,42647.27%
UBER241018C000950002024-07-19 3:43PM EDT2024-10-180.350.350.39+0.05+16.67%6942.68%
UBER241115C000950002024-07-16 10:47AM EDT2024-11-151.680.790.860.00-248144.92%
UBER241220C000950002024-07-19 1:15PM EDT2024-12-201.171.101.35+0.17+17.00%131,98244.75%
UBER250117C000950002024-07-19 10:35AM EDT2025-01-171.331.281.66+0.03+2.31%42,12243.86%
UBER250221C000950002024-07-18 2:48PM EDT2025-02-211.731.952.130.00-32743.59%
UBER250321C000950002024-07-17 12:23PM EDT2025-03-212.552.202.560.00-115443.76%
UBER250620C000950002024-07-17 11:44AM EDT2025-06-204.263.503.650.00-103,37942.80%
UBER251219C000950002024-06-13 1:43PM EDT2025-12-197.806.658.550.00-69151.32%
UBER260116C000950002024-07-18 9:51AM EDT2026-01-166.156.206.40-0.38-5.82%11,32543.10%
UBER260618C000950002024-07-10 10:55AM EDT2026-06-189.008.058.600.00-224144.32%
UBER261218C000950002024-07-18 1:46PM EDT2026-12-1810.339.9510.80-0.33-3.10%185844.84%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240719P000950002024-07-18 3:02PM EDT2024-07-1927.5025.9529.750.00-73346.88%
UBER240816P000950002024-07-17 10:58AM EDT2024-08-1624.6025.7530.000.00-2066.02%
UBER240920P000950002024-05-08 2:59PM EDT2024-09-2030.1525.3526.000.00-5200.00%
UBER241220P000950002024-05-09 11:48AM EDT2024-12-2027.4025.6026.050.00-110.00%
UBER250117P000950002024-07-17 12:57PM EDT2025-01-1726.0027.6030.250.00-14350.77%
UBER250321P000950002024-06-11 11:14AM EDT2025-03-2127.0525.3526.000.00-110.00%
UBER250620P000950002024-06-28 10:14AM EDT2025-06-2024.1527.7529.600.00-56133.86%
UBER251219P000950002024-05-20 11:46AM EDT2025-12-1931.4026.9027.350.00-1590.00%
UBER260116P000950002024-05-31 1:00PM EDT2026-01-1632.1523.9528.000.00-546416.86%
UBER260618P000950002024-05-15 3:27PM EDT2026-06-1831.1427.9029.900.00--024.70%
UBER261218P000950002024-07-11 2:59PM EDT2026-12-1827.4930.1033.500.00-403032.44%