Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:62.50
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 26 | 466 | 2024-10-18 | 0.01 | -0.05 | -83.33% | 726 | 6,610 |
| 23.29 | +7.19 | +44.66% | 7 | 403 | 2024-11-15 | 0.19 | -0.38 | -66.67% | 720 | 3,738 |
| 23.81 | +6.87 | +40.55% | 18 | 533 | 2024-12-20 | 0.42 | -0.63 | -60.00% | 42 | 1,186 |
| 25.00 | +7.82 | +45.52% | 11 | 1,433 | 2025-01-17 | 0.56 | -0.66 | -54.10% | 80 | 8,684 |
| 18.14 | 0.00 | - | 1 | 557 | 2025-02-21 | 0.95 | -0.91 | -48.92% | 18 | 196 |
| 27.11 | +12.31 | +83.18% | 3 | 557 | 2025-03-21 | 1.29 | -0.86 | -40.00% | 7 | 2,510 |
| 20.50 | 0.00 | - | 4 | 1,446 | 2025-06-20 | 2.20 | -1.00 | -31.25% | 54 | 2,159 |
| 18.58 | 0.00 | - | 2 | 5 | 2025-08-15 | 2.85 | -1.20 | -29.63% | 25 | 37 |
| 30.25 | +7.25 | +31.52% | 30 | 75 | 2025-12-19 | 5.35 | 0.00 | - | 11 | 132 |
| 31.40 | +7.70 | +32.49% | 133 | 419 | 2026-01-16 | 6.40 | 0.00 | - | 11 | 1,413 |
| 31.50 | +8.90 | +39.38% | 1 | 223 | 2026-06-18 | 7.70 | 0.00 | - | 1 | 32 |
| 27.79 | 0.00 | - | 3 | 68 | 2026-12-18 | 8.10 | 0.00 | - | 1 | 46 |
| 26.30 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.