U.S. markets closed
F S&P 500
5,561.25 0.00 (0.00%) F Dow Jones
40,902.00 -4.00 (-0.01%) F Nasdaq
19,276.25 +5.25 (+0.03%) E-mini Russell 2000 Index Futur
2,105.60 -0.40 (-0.02%) Petróleo
67.34 +0.03 (+0.04%) Oro
2,541.20 -1.20 (-0.05%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 17.15 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 2,022 | 2024-09-20 | 19.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-04 | 17.50 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 16 | 2024-10-11 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 3 | 652 | 2024-10-18 | 21.90 | +3.60 | +19.67% | 1 | 0 |
| 0.43 | +0.07 | +19.44% | 87 | 531 | 2024-11-15 | 21.19 | +0.40 | +1.92% | 4 | 8 |
| 0.81 | +0.08 | +10.96% | 4 | 6,753 | 2024-12-20 | 18.80 | 0.00 | - | 1 | 412 |
| 1.15 | +0.28 | +32.18% | 34 | 6,734 | 2025-01-17 | 17.50 | 0.00 | - | 3 | 686 |
| 1.58 | 0.00 | - | 1 | 487 | 2025-02-21 | 18.95 | 0.00 | - | 295 | 296 |
| 2.14 | 0.00 | - | 111 | 555 | 2025-03-21 | 24.02 | 0.00 | - | 149 | 9 |
| 3.47 | -0.03 | -0.86% | 2 | 7,687 | 2025-06-20 | 23.23 | 0.00 | - | 5 | 110 |
| 4.12 | -0.18 | -4.19% | 3 | 50 | 2025-08-15 | - | - | - | - | - |
| 5.75 | -1.50 | -20.69% | 4 | 206 | 2025-12-19 | 25.40 | 0.00 | - | 5 | 46 |
| 6.80 | 0.00 | - | 40 | 3,818 | 2026-01-16 | 20.80 | 0.00 | - | 20 | 122 |
| 10.60 | 0.00 | - | 2 | 228 | 2026-06-18 | 22.35 | 0.00 | - | 7 | 33 |
| 10.25 | -1.40 | -12.02% | 4 | 357 | 2026-12-18 | 29.89 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. Todos los derechos reservados.