U.S. markets open in 6 hours 52 minutes
F S&P 500
5,857.25 -2.50 (-0.04%) F Dow Jones
43,125.00 -18.00 (-0.04%) F Nasdaq
20,432.75 -17.25 (-0.08%) E-mini Russell 2000 Index Futur
2,253.80 +3.80 (+0.17%) Petróleo
74.65 -0.91 (-1.20%) Oro
2,682.90 +6.60 (+0.25%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241018C00100000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,589 | 0 | 25.00% |
| UBER241115C00100000 | 2024-10-11 3:58PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17,332 | 0 | 12.50% |
| UBER241122C00100000 | 2024-10-11 3:57PM EDT | 2024-11-22 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UBER241129C00100000 | 2024-10-11 2:39PM EDT | 2024-11-29 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| UBER241220C00100000 | 2024-10-11 3:56PM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1,648 | 0 | 6.25% |
| UBER250117C00100000 | 2024-10-11 3:59PM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 14,009 | 0 | 6.25% |
| UBER250221C00100000 | 2024-10-11 3:59PM EDT | 2025-02-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 826 | 0 | 6.25% |
| UBER250321C00100000 | 2024-10-11 3:40PM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,707 | 0 | 6.25% |
| UBER250620C00100000 | 2024-10-11 3:53PM EDT | 2025-06-20 | 6.92 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 3.13% |
| UBER250815C00100000 | 2024-10-11 3:05PM EDT | 2025-08-15 | 8.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| UBER250919C00100000 | 2024-10-11 3:57PM EDT | 2025-09-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 3.13% |
| UBER251219C00100000 | 2024-10-11 2:28PM EDT | 2025-12-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| UBER260116C00100000 | 2024-10-11 3:43PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 3.13% |
| UBER260618C00100000 | 2024-10-11 12:37PM EDT | 2026-06-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| UBER261218C00100000 | 2024-10-11 1:12PM EDT | 2026-12-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| UBER270115C00100000 | 2024-10-11 3:01PM EDT | 2027-01-15 | 17.99 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241018P00100000 | 2024-10-11 9:37AM EDT | 2024-10-18 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER241115P00100000 | 2024-10-11 3:46PM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER241220P00100000 | 2024-10-11 11:16AM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117P00100000 | 2024-10-11 3:54PM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UBER250221P00100000 | 2024-10-11 3:05PM EDT | 2025-02-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| UBER250321P00100000 | 2024-04-23 2:11PM EDT | 2025-03-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER250620P00100000 | 2024-10-11 3:22PM EDT | 2025-06-20 | 17.99 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| UBER250815P00100000 | 2024-08-30 9:59AM EDT | 2025-08-15 | 27.85 | 24.85 | 26.85 | 0.00 | - | 1 | 1 | 54.18% |
| UBER250919P00100000 | 2024-10-11 10:59AM EDT | 2025-09-19 | 19.93 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| UBER251219P00100000 | 2024-10-11 12:22PM EDT | 2025-12-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER260116P00100000 | 2024-10-11 3:05PM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| UBER261218P00100000 | 2024-10-09 2:50PM EDT | 2026-12-18 | 27.97 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.