Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:26PM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241115C00110000 | 2024-09-26 3:52PM EDT | 2024-11-15 | 0.07 | 0.00 | 1.29 | 0.00 | - | - | 20 | 77.39% |
| UBER241220C00110000 | 2024-10-02 3:50PM EDT | 2024-12-20 | 0.14 | 0.06 | 0.15 | +0.04 | +40.00% | 2 | 719 | 44.04% |
| UBER250117C00110000 | 2024-10-03 10:00AM EDT | 2025-01-17 | 0.19 | 0.16 | 0.54 | -0.02 | -9.52% | 11 | 2,531 | 47.75% |
| UBER250221C00110000 | 2024-10-02 1:32PM EDT | 2025-02-21 | 0.51 | 0.43 | 0.47 | 0.00 | - | 1 | 110 | 40.28% |
| UBER250321C00110000 | 2024-10-03 11:04AM EDT | 2025-03-21 | 0.66 | 0.66 | 0.72 | -0.17 | -20.48% | 2 | 129 | 40.36% |
| UBER250620C00110000 | 2024-09-27 1:10PM EDT | 2025-06-20 | 2.11 | 1.47 | 1.74 | 0.00 | - | 10 | 214 | 40.87% |
| UBER250815C00110000 | 2024-10-03 10:53AM EDT | 2025-08-15 | 2.12 | 2.12 | 2.59 | -0.58 | -21.48% | 5 | 33 | 41.96% |
| UBER250919C00110000 | 2024-09-26 10:08AM EDT | 2025-09-19 | 2.94 | 2.44 | 2.82 | 0.00 | - | - | 41 | 40.97% |
| UBER251219C00110000 | 2024-10-03 10:13AM EDT | 2025-12-19 | 3.55 | 2.93 | 3.80 | -0.85 | -19.32% | 14 | 198 | 40.60% |
| UBER260116C00110000 | 2024-10-01 2:45PM EDT | 2026-01-16 | 4.36 | 3.75 | 4.05 | 0.00 | - | 5 | 661 | 40.33% |
| UBER260618C00110000 | 2024-09-16 3:39PM EDT | 2026-06-18 | 5.40 | 5.60 | 6.05 | 0.00 | - | 1 | 70 | 41.27% |
| UBER261218C00110000 | 2024-09-24 1:01PM EDT | 2026-12-18 | 9.40 | 7.65 | 8.05 | 0.00 | - | 1 | 595 | 41.36% |
| UBER270115C00110000 | 2024-10-02 11:56AM EDT | 2027-01-15 | 8.52 | 7.95 | 8.25 | 0.00 | - | 2 | 19 | 41.15% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241220P00110000 | 2024-03-01 2:58PM EDT | 2024-12-20 | 29.60 | 32.65 | 34.45 | 0.00 | - | 15 | 15 | 0.00% |
| UBER250117P00110000 | 2024-09-17 11:46AM EDT | 2025-01-17 | 36.59 | 36.30 | 38.40 | 0.00 | - | 20 | 0 | 57.76% |
| UBER250321P00110000 | 2024-08-28 10:49AM EDT | 2025-03-21 | 38.60 | 33.10 | 33.90 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250620P00110000 | 2024-05-02 3:13PM EDT | 2025-06-20 | 41.75 | 43.00 | 48.00 | 0.00 | - | 1 | 0 | 73.91% |
| UBER251219P00110000 | 2024-09-09 1:02PM EDT | 2025-12-19 | 39.09 | 38.05 | 38.60 | 0.00 | - | - | 0 | 29.63% |
| UBER260116P00110000 | 2024-09-26 12:01PM EDT | 2026-01-16 | 35.05 | 37.60 | 39.10 | 0.00 | - | 25 | 25 | 31.34% |
| UBER261218P00110000 | 2024-05-13 12:05PM EDT | 2026-12-18 | 44.96 | 37.70 | 39.35 | 0.00 | - | 25 | 0 | 24.89% |
© 2024 Yahoo. Todos los derechos reservados.