Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:15AM EDT. Mercado abierto.
Precio de ejercicio:32.50
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241018C00032500 | 2024-09-06 9:30AM EDT | 2024-10-18 | 39.02 | 40.45 | 43.05 | 0.00 | - | 1 | 10 | 0.00% |
| UBER250117C00032500 | 2024-09-26 9:43AM EDT | 2025-01-17 | 44.20 | 44.95 | 45.20 | 0.00 | - | 19 | 883 | 79.69% |
| UBER250221C00032500 | 2024-08-23 10:25AM EDT | 2025-02-21 | 41.75 | 41.35 | 43.65 | 0.00 | - | 1 | 1 | 0.00% |
| UBER250321C00032500 | 2024-08-12 10:41AM EDT | 2025-03-21 | 37.80 | 35.05 | 36.50 | 0.00 | - | 1 | 2 | 0.00% |
| UBER250620C00032500 | 2024-08-19 2:25PM EDT | 2025-06-20 | 42.88 | 41.20 | 42.55 | 0.00 | - | 1 | 32 | 0.00% |
| UBER251219C00032500 | 2024-08-23 3:04PM EDT | 2025-12-19 | 44.27 | 42.65 | 44.20 | 0.00 | - | 1 | 1 | 0.00% |
| UBER260116C00032500 | 2024-08-26 1:47PM EDT | 2026-01-16 | 42.48 | 46.30 | 49.05 | 0.00 | - | 1 | 22 | 71.31% |
| UBER260618C00032500 | 2024-05-03 11:48AM EDT | 2026-06-18 | 43.00 | 34.50 | 39.50 | 0.00 | - | 1 | 1 | 0.00% |
| UBER261218C00032500 | 2024-08-19 2:58PM EDT | 2026-12-18 | 45.83 | 43.75 | 46.40 | 0.00 | - | 1 | 39 | 45.04% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER241115P00032500 | 2024-09-12 10:32AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.14 | 0.00 | - | 1 | 240 | 117.19% |
| UBER241220P00032500 | 2024-09-11 10:51AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 106 | 109.96% |
| UBER250117P00032500 | 2024-10-01 11:37AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4,800 | 77.93% |
| UBER250221P00032500 | 2024-10-08 9:59AM EDT | 2025-02-21 | 0.06 | 0.02 | 0.41 | 0.00 | - | 2 | 27 | 73.05% |
| UBER250321P00032500 | 2024-10-09 10:44AM EDT | 2025-03-21 | 0.18 | 0.09 | 0.17 | +0.09 | +100.00% | 2 | 528 | 61.52% |
| UBER250620P00032500 | 2024-10-09 10:33AM EDT | 2025-06-20 | 0.23 | 0.16 | 0.23 | +0.01 | +4.55% | 2 | 64 | 52.54% |
| UBER251219P00032500 | 2024-09-11 10:47AM EDT | 2025-12-19 | 0.72 | 0.00 | 0.97 | 0.00 | - | 2 | 70 | 54.93% |
| UBER260116P00032500 | 2024-08-06 3:12PM EDT | 2026-01-16 | 1.02 | 0.26 | 0.90 | 0.00 | - | 1 | 316 | 52.32% |
| UBER260618P00032500 | 2024-09-19 9:41AM EDT | 2026-06-18 | 0.80 | 0.18 | 1.32 | 0.00 | - | 1 | 23 | 49.90% |
| UBER261218P00032500 | 2024-10-02 3:08PM EDT | 2026-12-18 | 1.25 | 0.99 | 1.63 | 0.00 | - | 2 | 158 | 46.41% |
© 2024 Yahoo. Todos los derechos reservados.