U.S. markets close in 5 hours 45 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
71.05-3.25 (-4.37%)
A partir del 10:15AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:45.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240719C000450002024-07-15 3:21PM EDT2024-07-1926.6526.7027.400.00-7521399.41%
UBER240809C000450002024-07-11 10:14AM EDT2024-08-0925.1526.0527.750.00--5135.16%
UBER240816C000450002024-07-16 10:25AM EDT2024-08-1628.9226.1028.700.00-158135.45%
UBER240823C000450002024-07-11 3:38PM EDT2024-08-2328.8326.1028.600.00--4121.00%
UBER240830C000450002024-07-15 3:18PM EDT2024-08-3027.6726.3027.650.00-33100.93%
UBER240920C000450002024-07-10 1:28PM EDT2024-09-2025.0026.1028.550.00-246491.26%
UBER241220C000450002024-07-11 9:43AM EDT2024-12-2026.0027.6529.900.00-34076.29%
UBER250117C000450002024-07-15 12:55PM EDT2025-01-1728.9728.4529.500.00-26,50172.22%
UBER250321C000450002024-07-10 12:47PM EDT2025-03-2127.0929.2029.800.00-51266.60%
UBER250620C000450002024-07-16 12:59PM EDT2025-06-2032.7530.0531.150.00-829264.14%
UBER251219C000450002024-06-13 10:11AM EDT2025-12-1932.1230.0533.250.00-1523857.00%
UBER260116C000450002024-07-16 2:29PM EDT2026-01-1635.0032.1033.000.00-451,31359.79%
UBER260618C000450002024-06-21 12:59PM EDT2026-06-1832.3433.5034.700.00-21259.22%
UBER261218C000450002024-07-08 11:45AM EDT2026-12-1834.4533.8537.000.00-28357.51%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240719P000450002024-07-15 12:08PM EDT2024-07-190.020.000.000.00-39,09950.00%
UBER240802P000450002024-07-09 11:00AM EDT2024-08-020.080.000.000.00--150.00%
UBER240816P000450002024-07-16 10:25AM EDT2024-08-160.020.010.100.00-16370.70%
UBER240823P000450002024-07-08 3:56PM EDT2024-08-230.300.000.230.00--671.29%
UBER240920P000450002024-07-16 3:28PM EDT2024-09-200.030.010.000.00-125,33425.00%
UBER241018P000450002024-07-16 2:31PM EDT2024-10-180.070.030.300.00-20310253.81%
UBER241115P000450002024-07-16 1:08PM EDT2024-11-150.230.100.730.00-2150.54%
UBER241220P000450002024-07-16 1:07PM EDT2024-12-200.370.160.750.00-270151.17%
UBER250117P000450002024-07-16 3:46PM EDT2025-01-170.380.340.000.00-136,64012.50%
UBER250221P000450002024-07-11 1:29PM EDT2025-02-210.650.610.710.00-12142.63%
UBER250321P000450002024-07-16 10:42AM EDT2025-03-210.760.740.820.00-11,63841.65%
UBER250620P000450002024-07-16 11:04AM EDT2025-06-201.101.131.290.00-106,35240.42%
UBER251219P000450002024-07-16 9:54AM EDT2025-12-191.942.052.260.00-3088439.12%
UBER260116P000450002024-07-16 2:48PM EDT2026-01-162.002.062.730.00-122,23640.85%
UBER260618P000450002024-07-02 1:07PM EDT2026-06-183.051.712.990.00-23230937.42%
UBER261218P000450002024-07-11 2:52PM EDT2026-12-183.451.793.700.00-13376236.32%