U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
72.43-1.10 (-1.50%)
Al cierre: 04:00PM EDT
72.54 +0.11 (+0.15%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:50.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240719C000500002024-07-12 3:48PM EDT2024-07-1922.5521.3522.95-0.07-0.31%41,035200.98%
UBER240726C000500002024-07-12 11:03AM EDT2024-07-2623.0522.3523.10+0.20+0.88%159120.51%
UBER240816C000500002024-07-11 11:41AM EDT2024-08-1621.8921.1523.150.00-743791.60%
UBER240920C000500002024-07-11 1:24PM EDT2024-09-2023.4321.6523.500.00-165571.73%
UBER241220C000500002024-07-11 3:42PM EDT2024-12-2025.6023.3525.400.00-42275757.08%
UBER250117C000500002024-07-11 3:10PM EDT2025-01-1725.0023.6025.10-0.50-1.96%58,12552.42%
UBER250221C000500002024-07-12 3:00PM EDT2025-02-2125.7024.2025.90+3.55+16.03%1553.98%
UBER250321C000500002024-07-09 9:54AM EDT2025-03-2125.3024.5526.150.00-1543553.11%
UBER250620C000500002024-07-08 11:39AM EDT2025-06-2025.6025.8027.150.00-11,50252.27%
UBER251219C000500002024-07-12 11:42AM EDT2025-12-1929.5528.6529.15+3.40+13.00%361,03753.09%
UBER260116C000500002024-07-12 10:00AM EDT2026-01-1629.4528.5529.55-0.60-2.00%144552.36%
UBER260618C000500002024-07-11 11:57AM EDT2026-06-1830.0029.6031.850.00-1017352.49%
UBER261218C000500002024-07-11 2:22PM EDT2026-12-1831.7531.8033.45-0.64-1.98%113452.90%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240719P000500002024-07-11 1:31PM EDT2024-07-190.010.000.050.00-32,184120.31%
UBER240816P000500002024-07-12 11:06AM EDT2024-08-160.040.020.070.00-887654.49%
UBER240920P000500002024-07-12 3:54PM EDT2024-09-200.140.120.15-0.02-12.50%2072,49546.00%
UBER241115P000500002024-07-12 1:33PM EDT2024-11-150.470.460.53-0.02-4.08%131244.24%
UBER241220P000500002024-07-12 3:04PM EDT2024-12-200.650.660.700.00-92,22741.92%
UBER250117P000500002024-07-11 3:56PM EDT2025-01-170.800.800.940.00-25,96541.87%
UBER250221P000500002024-07-10 12:53PM EDT2025-02-211.451.111.170.00-72040.99%
UBER250321P000500002024-07-08 12:47PM EDT2025-03-211.441.081.340.00-10083540.27%
UBER250620P000500002024-07-12 2:05PM EDT2025-06-201.921.821.990.00-11,81839.38%
UBER251219P000500002024-07-02 1:09PM EDT2025-12-193.202.753.150.00-127037.94%
UBER260116P000500002024-07-12 2:58PM EDT2026-01-163.203.053.30-0.50-13.51%1355,00637.68%
UBER260618P000500002024-07-02 1:09PM EDT2026-06-184.253.354.100.00-1111336.66%
UBER261218P000500002024-07-12 2:54PM EDT2026-12-184.754.704.80+0.75+18.75%1090135.14%