U.S. markets open in 3 hours 22 minutes
F S&P 500
5,657.25 +19.25 (+0.34%) F Dow Jones
41,757.00 +97.00 (+0.23%) F Nasdaq
19,539.75 +106.75 (+0.55%) E-mini Russell 2000 Index Futur
2,199.90 +7.60 (+0.35%) Petróleo
69.85 -0.24 (-0.34%) Oro
2,601.30 -7.60 (-0.29%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:57.50
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240920C00057500 | 2024-09-16 12:32PM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER241018C00057500 | 2024-09-16 11:06AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER241115C00057500 | 2024-09-13 3:00PM EDT | 2024-11-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UBER241220C00057500 | 2024-09-13 9:36AM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117C00057500 | 2024-09-12 3:59PM EDT | 2025-01-17 | 13.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UBER250221C00057500 | 2024-09-16 1:29PM EDT | 2025-02-21 | 17.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UBER250321C00057500 | 2024-09-06 12:31PM EDT | 2025-03-21 | 15.41 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| UBER250620C00057500 | 2024-09-16 3:28PM EDT | 2025-06-20 | 19.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER251219C00057500 | 2024-09-12 9:40AM EDT | 2025-12-19 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260116C00057500 | 2024-09-11 10:41AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER260618C00057500 | 2024-09-09 12:23PM EDT | 2026-06-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER261218C00057500 | 2024-09-12 3:15PM EDT | 2026-12-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240920P00057500 | 2024-09-16 10:02AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UBER241018P00057500 | 2024-09-13 3:48PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| UBER241115P00057500 | 2024-09-16 3:52PM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| UBER241220P00057500 | 2024-09-13 3:30PM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| UBER250117P00057500 | 2024-09-10 11:13AM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| UBER250221P00057500 | 2024-09-13 10:24AM EDT | 2025-02-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER250321P00057500 | 2024-09-16 1:19PM EDT | 2025-03-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER250620P00057500 | 2024-09-16 1:19PM EDT | 2025-06-20 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER251219P00057500 | 2024-09-13 10:01AM EDT | 2025-12-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| UBER260116P00057500 | 2024-08-30 3:41PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1,059 | 0 | 3.13% |
| UBER260618P00057500 | 2024-08-13 1:05PM EDT | 2026-06-18 | 6.95 | 6.30 | 7.05 | 0.00 | - | 30 | 37 | 38.31% |
| UBER261218P00057500 | 2024-09-06 12:16PM EDT | 2026-12-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.