U.S. markets open in 2 hours 5 minutes
F S&P 500
5,490.25 -13.75 (-0.25%) F Dow Jones
40,644.00 -154.00 (-0.38%) F Nasdaq
18,814.25 -49.75 (-0.26%) E-mini Russell 2000 Index Futur
2,097.00 -4.00 (-0.19%) Petróleo
67.27 +1.52 (+2.31%) Oro
2,551.90 +8.80 (+0.35%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:60.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240913C00060000 | 2024-09-09 11:01AM EDT | 2024-09-13 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 0.00% |
| UBER240920C00060000 | 2024-09-10 2:52PM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| UBER240927C00060000 | 2024-09-10 10:44AM EDT | 2024-09-27 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| UBER241011C00060000 | 2024-08-29 3:52PM EDT | 2024-10-11 | 13.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UBER241018C00060000 | 2024-09-10 12:27PM EDT | 2024-10-18 | 9.56 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| UBER241115C00060000 | 2024-09-10 12:51PM EDT | 2024-11-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | 127 | 824 | 0.00% |
| UBER241220C00060000 | 2024-09-10 12:48PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UBER250117C00060000 | 2024-09-10 10:08AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3,441 | 0.00% |
| UBER250221C00060000 | 2024-09-06 10:20AM EDT | 2025-02-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 832 | 0.00% |
| UBER250321C00060000 | 2024-09-05 2:32PM EDT | 2025-03-21 | 15.62 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 0.00% |
| UBER250620C00060000 | 2024-09-10 2:41PM EDT | 2025-06-20 | 15.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UBER250815C00060000 | 2024-09-09 1:11PM EDT | 2025-08-15 | 17.78 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
| UBER251219C00060000 | 2024-09-09 9:34AM EDT | 2025-12-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 832 | 0.00% |
| UBER260116C00060000 | 2024-09-10 3:48PM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 43 | 584 | 0.00% |
| UBER260618C00060000 | 2024-09-09 12:18PM EDT | 2026-06-18 | 21.73 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 0.00% |
| UBER261218C00060000 | 2024-09-06 12:33PM EDT | 2026-12-18 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240913P00060000 | 2024-09-10 12:53PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 178 | 50.00% |
| UBER240920P00060000 | 2024-09-10 1:39PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 7,214 | 25.00% |
| UBER240927P00060000 | 2024-09-10 3:45PM EDT | 2024-09-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 12.50% |
| UBER241004P00060000 | 2024-09-10 1:44PM EDT | 2024-10-04 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER241011P00060000 | 2024-09-10 3:59PM EDT | 2024-10-11 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| UBER241018P00060000 | 2024-09-10 3:59PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2,931 | 0 | 12.50% |
| UBER241025P00060000 | 2024-09-10 3:48PM EDT | 2024-10-25 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3,509 | 3,515 | 12.50% |
| UBER241115P00060000 | 2024-09-10 3:54PM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 188 | 1,792 | 6.25% |
| UBER241220P00060000 | 2024-09-10 2:42PM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 31 | 973 | 6.25% |
| UBER250117P00060000 | 2024-09-10 2:27PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 29 | 13,808 | 6.25% |
| UBER250221P00060000 | 2024-09-06 3:17PM EDT | 2025-02-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 3,170 | 6.25% |
| UBER250321P00060000 | 2024-09-06 1:10PM EDT | 2025-03-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 6 | 5,961 | 6.25% |
| UBER250620P00060000 | 2024-09-10 3:05PM EDT | 2025-06-20 | 4.46 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 3.13% |
| UBER250815P00060000 | 2024-09-05 1:27PM EDT | 2025-08-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 3.13% |
| UBER251219P00060000 | 2024-09-10 1:27PM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 662 | 3.13% |
| UBER260116P00060000 | 2024-09-09 12:02PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3,998 | 3.13% |
| UBER260618P00060000 | 2024-08-23 10:24AM EDT | 2026-06-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER261218P00060000 | 2024-09-10 3:57PM EDT | 2026-12-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.