Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:45AM EDT. Mercado abierto.
Precio de ejercicio:62.50
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240920C00062500 | 2024-09-09 3:09PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5,979 | 0.00% |
| UBER241018C00062500 | 2024-09-09 1:19PM EDT | 2024-10-18 | 9.39 | 0.00 | 0.00 | 0.00 | - | 2 | 509 | 0.00% |
| UBER241115C00062500 | 2024-09-04 1:56PM EDT | 2024-11-15 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 388 | 0.00% |
| UBER241220C00062500 | 2024-09-09 10:02AM EDT | 2024-12-20 | 11.48 | 0.00 | 0.00 | 0.00 | - | 15 | 560 | 0.00% |
| UBER250117C00062500 | 2024-09-06 3:36PM EDT | 2025-01-17 | 11.24 | 0.00 | 0.00 | 0.00 | - | 4 | 1,458 | 0.00% |
| UBER250221C00062500 | 2024-09-09 2:21PM EDT | 2025-02-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 0.00% |
| UBER250321C00062500 | 2024-09-06 3:52PM EDT | 2025-03-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 0.00% |
| UBER250620C00062500 | 2024-09-05 11:35AM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,210 | 0.00% |
| UBER250815C00062500 | 2024-09-05 9:30AM EDT | 2025-08-15 | 16.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UBER251219C00062500 | 2024-08-13 11:23AM EDT | 2025-12-19 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| UBER260116C00062500 | 2024-09-06 10:30AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.00% |
| UBER260618C00062500 | 2024-08-21 12:00PM EDT | 2026-06-18 | 22.93 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| UBER261218C00062500 | 2024-08-22 10:33AM EDT | 2026-12-18 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240920P00062500 | 2024-09-09 3:09PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 13,152 | 12.50% |
| UBER241018P00062500 | 2024-09-09 3:59PM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 30 | 1,562 | 6.25% |
| UBER241115P00062500 | 2024-09-09 3:45PM EDT | 2024-11-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 12 | 2,426 | 6.25% |
| UBER241220P00062500 | 2024-09-09 2:49PM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 907 | 6.25% |
| UBER250117P00062500 | 2024-09-06 3:31PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 629 | 7,844 | 6.25% |
| UBER250221P00062500 | 2024-09-04 12:54PM EDT | 2025-02-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 3.13% |
| UBER250321P00062500 | 2024-09-06 12:31PM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,572 | 3.13% |
| UBER250620P00062500 | 2024-09-05 9:44AM EDT | 2025-06-20 | 4.52 | 0.00 | 0.00 | 0.00 | - | 5 | 2,134 | 3.13% |
| UBER251219P00062500 | 2024-08-29 10:02AM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 13 | 132 | 3.13% |
| UBER260116P00062500 | 2024-09-04 10:15AM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 20 | 1,424 | 3.13% |
| UBER260618P00062500 | 2024-08-29 9:33AM EDT | 2026-06-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 1.56% |
| UBER261218P00062500 | 2024-09-05 10:38AM EDT | 2026-12-18 | 9.09 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.