U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
67.73+0.42 (+0.62%)
Al cierre: 04:00PM EDT
67.60 -0.14 (-0.20%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:65.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240726C000650002024-07-22 3:57PM EDT2024-07-263.092.923.15+0.09+3.00%8949749.61%
UBER240802C000650002024-07-22 3:15PM EDT2024-08-023.502.963.65+0.02+0.57%7411443.41%
UBER240809C000650002024-07-22 11:33AM EDT2024-08-094.754.905.20+0.18+3.94%715159.86%
UBER240816C000650002024-07-22 3:06PM EDT2024-08-165.104.805.550.00-582,86652.71%
UBER240823C000650002024-07-19 12:19PM EDT2024-08-235.884.455.60+0.67+12.86%21752.25%
UBER240830C000650002024-07-19 10:28AM EDT2024-08-305.405.405.900.00-18850.90%
UBER240920C000650002024-07-22 1:56PM EDT2024-09-206.406.356.45+0.15+2.40%352,69646.34%
UBER241018C000650002024-07-22 2:19PM EDT2024-10-187.117.157.25+0.16+2.30%11714644.57%
UBER241115C000650002024-07-19 2:06PM EDT2024-11-158.308.358.500.00-77047.39%
UBER241220C000650002024-07-22 9:35AM EDT2024-12-2010.009.109.25+1.05+11.73%174146.02%
UBER250117C000650002024-07-22 1:33PM EDT2025-01-179.759.7010.50+0.25+2.63%467,25249.16%
UBER250221C000650002024-07-22 12:43PM EDT2025-02-2110.6510.6510.80+0.45+4.41%35946.47%
UBER250321C000650002024-07-19 2:46PM EDT2025-03-2110.9811.2012.350.00-120751.07%
UBER250620C000650002024-07-22 12:00PM EDT2025-06-2012.8012.9513.60+0.30+2.40%76,74748.62%
UBER251219C000650002024-07-19 3:31PM EDT2025-12-1916.0015.9517.000.00-2035350.33%
UBER260116C000650002024-07-22 10:36AM EDT2026-01-1616.2816.0516.95+0.08+0.49%12,79048.85%
UBER260618C000650002024-07-18 2:41PM EDT2026-06-1817.8518.0018.950.00-16148.91%
UBER261218C000650002024-07-19 1:21PM EDT2026-12-1820.7520.4521.500.00-221050.17%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER240726P000650002024-07-22 3:59PM EDT2024-07-260.300.280.31-0.24-44.44%1,5681,24943.95%
UBER240802P000650002024-07-22 3:46PM EDT2024-08-020.710.580.75-0.39-35.45%22526939.06%
UBER240809P000650002024-07-22 3:04PM EDT2024-08-092.172.002.26-0.21-8.82%481,02556.49%
UBER240816P000650002024-07-22 3:45PM EDT2024-08-162.262.002.50-0.26-10.32%1415,38953.54%
UBER240823P000650002024-07-22 3:49PM EDT2024-08-232.372.342.48-0.59-19.93%694647.05%
UBER240830P000650002024-07-22 10:41AM EDT2024-08-302.672.542.77+0.17+6.80%253646.12%
UBER240920P000650002024-07-22 3:00PM EDT2024-09-203.213.053.15-0.26-7.49%2018,06440.87%
UBER241018P000650002024-07-22 11:59AM EDT2024-10-183.823.603.70-0.08-2.05%3721438.11%
UBER241115P000650002024-07-22 1:04PM EDT2024-11-154.624.504.65-0.43-8.51%322639.72%
UBER241220P000650002024-07-22 3:36PM EDT2024-12-205.055.005.10-0.28-5.25%131,57037.53%
UBER250117P000650002024-07-22 11:04AM EDT2025-01-175.305.355.45-0.46-7.99%74,79636.39%
UBER250221P000650002024-07-22 12:43PM EDT2025-02-216.136.006.50-0.02-0.33%41238.57%
UBER250321P000650002024-07-22 3:25PM EDT2025-03-216.456.356.60-0.55-7.86%119036.75%
UBER250620P000650002024-07-22 12:16PM EDT2025-06-207.567.408.25-0.24-3.08%31,52938.00%
UBER251219P000650002024-07-15 2:47PM EDT2025-12-197.859.159.900.00-210435.94%
UBER260116P000650002024-07-22 11:28AM EDT2026-01-169.659.359.85-0.10-1.03%237234.85%
UBER260618P000650002024-07-18 1:44PM EDT2026-06-1811.059.6510.900.00-5027933.74%
UBER261218P000650002024-07-19 2:00PM EDT2026-12-1812.0011.4011.900.00-12,23032.54%