U.S. markets closed
F S&P 500
5,654.75 +34.00 (+0.60%) F Dow Jones
41,673.00 +147.00 (+0.35%) F Nasdaq
19,514.00 +164.75 (+0.85%) E-mini Russell 2000 Index Futur
2,247.50 +17.60 (+0.79%) Petróleo
70.31 -0.60 (-0.85%) Oro
2,580.90 -17.70 (-0.68%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:67.50
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240920C00067500 | 2024-09-18 2:35PM EDT | 2024-09-20 | 6.25 | 5.40 | 6.75 | +1.13 | +22.07% | 124 | 11,848 | 69.53% |
| UBER241018C00067500 | 2024-09-18 3:06PM EDT | 2024-10-18 | 7.44 | 7.15 | 7.30 | +0.74 | +11.04% | 13 | 2,106 | 43.65% |
| UBER241115C00067500 | 2024-09-18 1:47PM EDT | 2024-11-15 | 9.58 | 8.20 | 9.65 | +1.40 | +17.11% | 21 | 318 | 55.37% |
| UBER241220C00067500 | 2024-09-18 2:43PM EDT | 2024-12-20 | 10.30 | 9.25 | 9.95 | +0.73 | +7.63% | 14 | 794 | 46.02% |
| UBER250117C00067500 | 2024-09-18 2:25PM EDT | 2025-01-17 | 10.97 | 9.85 | 11.10 | +1.20 | +12.28% | 1 | 1,297 | 47.93% |
| UBER250221C00067500 | 2024-09-13 2:44PM EDT | 2025-02-21 | 10.62 | 11.35 | 11.65 | 0.00 | - | 11 | 145 | 45.36% |
| UBER250321C00067500 | 2024-09-16 10:57AM EDT | 2025-03-21 | 12.85 | 12.00 | 12.15 | +1.89 | +17.24% | 8 | 708 | 44.41% |
| UBER250620C00067500 | 2024-09-16 10:25AM EDT | 2025-06-20 | 13.00 | 13.75 | 14.85 | 0.00 | - | 3 | 854 | 47.89% |
| UBER250815C00067500 | 2024-09-16 10:27AM EDT | 2025-08-15 | 14.05 | 14.35 | 15.25 | 0.00 | - | 2 | 13 | 45.22% |
| UBER251219C00067500 | 2024-09-18 11:04AM EDT | 2025-12-19 | 16.95 | 17.00 | 17.40 | +1.15 | +7.28% | 22 | 471 | 45.62% |
| UBER260116C00067500 | 2024-09-17 12:51PM EDT | 2026-01-16 | 17.23 | 17.15 | 17.75 | 0.00 | - | 3 | 906 | 45.42% |
| UBER260618C00067500 | 2024-09-17 12:00PM EDT | 2026-06-18 | 19.90 | 19.40 | 20.55 | 0.00 | - | 5 | 1,560 | 47.54% |
| UBER261218C00067500 | 2024-09-17 1:05PM EDT | 2026-12-18 | 22.95 | 22.10 | 23.50 | +1.07 | +4.89% | 1 | 131 | 49.39% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240920P00067500 | 2024-09-18 2:55PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | -0.06 | -60.00% | 42 | 8,585 | 57.03% |
| UBER241018P00067500 | 2024-09-18 3:15PM EDT | 2024-10-18 | 0.82 | 0.91 | 1.17 | -0.35 | -29.91% | 132 | 5,440 | 41.60% |
| UBER241115P00067500 | 2024-09-18 1:34PM EDT | 2024-11-15 | 2.19 | 2.22 | 2.42 | -0.49 | -18.28% | 15 | 3,002 | 43.25% |
| UBER241220P00067500 | 2024-09-17 1:05PM EDT | 2024-12-20 | 3.16 | 2.75 | 2.99 | 0.00 | - | 89 | 1,340 | 38.65% |
| UBER250117P00067500 | 2024-09-18 1:45PM EDT | 2025-01-17 | 3.25 | 3.20 | 3.40 | -0.30 | -8.45% | 20 | 3,669 | 36.67% |
| UBER250221P00067500 | 2024-09-18 9:53AM EDT | 2025-02-21 | 4.35 | 4.10 | 4.20 | +0.04 | +0.93% | 21 | 381 | 37.00% |
| UBER250321P00067500 | 2024-09-13 10:33AM EDT | 2025-03-21 | 4.89 | 4.50 | 4.90 | 0.00 | - | 1 | 451 | 37.82% |
| UBER250620P00067500 | 2024-09-16 10:13AM EDT | 2025-06-20 | 6.45 | 5.80 | 6.20 | 0.00 | - | 1 | 2,453 | 36.55% |
| UBER250815P00067500 | 2024-09-13 9:30AM EDT | 2025-08-15 | 6.95 | 6.60 | 6.80 | 0.00 | - | 1 | 47 | 35.67% |
| UBER251219P00067500 | 2024-09-11 11:33AM EDT | 2025-12-19 | 9.95 | 7.85 | 8.15 | 0.00 | - | 65 | 275 | 34.85% |
| UBER260116P00067500 | 2024-09-18 2:30PM EDT | 2026-01-16 | 7.90 | 8.10 | 8.35 | -0.80 | -9.20% | 1 | 459 | 34.47% |
| UBER260618P00067500 | 2024-09-16 12:08PM EDT | 2026-06-18 | 10.35 | 9.50 | 11.60 | 0.00 | - | 7 | 14 | 39.20% |
| UBER261218P00067500 | 2024-09-17 1:05PM EDT | 2026-12-18 | 11.38 | 10.90 | 11.30 | 0.00 | - | 1 | 114 | 33.82% |
© 2024 Yahoo. Todos los derechos reservados.