U.S. markets open in 1 hour 58 minutes
F S&P 500
5,701.00 -16.75 (-0.29%) F Dow Jones
42,052.00 -5.00 (-0.01%) F Nasdaq
19,764.75 -85.50 (-0.43%) E-mini Russell 2000 Index Futur
2,268.90 -8.20 (-0.36%) Petróleo
71.64 -0.31 (-0.43%) Oro
2,637.00 +22.40 (+0.86%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:71.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240920C00071000 | 2024-09-19 2:55PM EDT | 2024-09-20 | 4.49 | 0.00 | 0.00 | 0.00 | - | 98 | 1,577 | 0.00% |
| UBER240927C00071000 | 2024-09-19 2:56PM EDT | 2024-09-27 | 4.79 | 0.00 | 0.00 | 0.00 | - | 22 | 309 | 0.00% |
| UBER241004C00071000 | 2024-09-19 1:56PM EDT | 2024-10-04 | 5.36 | 0.00 | 0.00 | 0.00 | - | 39 | 237 | 0.00% |
| UBER241011C00071000 | 2024-09-19 1:59PM EDT | 2024-10-11 | 5.92 | 0.00 | 0.00 | 0.00 | - | 9 | 138 | 0.00% |
| UBER241025C00071000 | 2024-09-19 11:12AM EDT | 2024-10-25 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 0.00% |
| UBER241101C00071000 | 2024-09-18 2:00PM EDT | 2024-11-01 | 5.75 | 0.00 | 0.00 | 0.00 | - | 17 | 12 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240920P00071000 | 2024-09-19 3:56PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,026 | 4,157 | 25.00% |
| UBER240927P00071000 | 2024-09-19 3:49PM EDT | 2024-09-27 | 0.22 | 0.00 | 0.00 | 0.00 | - | 157 | 323 | 12.50% |
| UBER241004P00071000 | 2024-09-19 3:58PM EDT | 2024-10-04 | 0.52 | 0.00 | 0.00 | 0.00 | - | 73 | 306 | 6.25% |
| UBER241011P00071000 | 2024-09-19 12:46PM EDT | 2024-10-11 | 0.97 | 0.00 | 0.00 | 0.00 | - | 84 | 188 | 6.25% |
| UBER241025P00071000 | 2024-09-19 3:43PM EDT | 2024-10-25 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| UBER241101P00071000 | 2024-09-19 10:06AM EDT | 2024-11-01 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.