U.S. markets open in 57 minutes
F S&P 500
5,657.50 +19.50 (+0.35%) F Dow Jones
41,770.00 +110.00 (+0.26%) F Nasdaq
19,537.00 +104.00 (+0.54%) E-mini Russell 2000 Index Futur
2,222.20 +8.20 (+0.37%) Petróleo
70.22 +0.13 (+0.19%) Oro
2,604.30 -4.60 (-0.18%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:75.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240920C00075000 | 2024-09-16 3:59PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,038 | 17,634 | 12.50% |
| UBER240927C00075000 | 2024-09-16 3:57PM EDT | 2024-09-27 | 0.57 | 0.00 | 0.00 | 0.00 | - | 868 | 867 | 6.25% |
| UBER241004C00075000 | 2024-09-16 3:34PM EDT | 2024-10-04 | 0.84 | 0.00 | 0.00 | 0.00 | - | 50 | 1,065 | 6.25% |
| UBER241011C00075000 | 2024-09-16 3:58PM EDT | 2024-10-11 | 1.52 | 0.00 | 0.00 | 0.00 | - | 22 | 469 | 6.25% |
| UBER241018C00075000 | 2024-09-16 3:50PM EDT | 2024-10-18 | 1.79 | 0.00 | 0.00 | 0.00 | - | 653 | 7,416 | 3.13% |
| UBER241025C00075000 | 2024-09-16 3:38PM EDT | 2024-10-25 | 1.91 | 0.00 | 0.00 | 0.00 | - | 30 | 182 | 3.13% |
| UBER241101C00075000 | 2024-09-16 1:53PM EDT | 2024-11-01 | 2.56 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
| UBER241115C00075000 | 2024-09-16 3:54PM EDT | 2024-11-15 | 3.63 | 0.00 | 0.00 | 0.00 | - | 182 | 11,056 | 3.13% |
| UBER241220C00075000 | 2024-09-16 3:59PM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 777 | 7,461 | 3.13% |
| UBER250117C00075000 | 2024-09-16 3:04PM EDT | 2025-01-17 | 5.31 | 0.00 | 0.00 | 0.00 | - | 68 | 5,425 | 1.56% |
| UBER250221C00075000 | 2024-09-16 1:28PM EDT | 2025-02-21 | 6.41 | 0.00 | 0.00 | 0.00 | - | 40 | 680 | 1.56% |
| UBER250321C00075000 | 2024-09-13 2:23PM EDT | 2025-03-21 | 7.38 | 0.00 | 0.00 | 0.00 | - | 87 | 578 | 1.56% |
| UBER250620C00075000 | 2024-09-16 3:48PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 1,984 | 1.56% |
| UBER250815C00075000 | 2024-09-13 10:38AM EDT | 2025-08-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 1.56% |
| UBER251219C00075000 | 2024-09-16 3:51PM EDT | 2025-12-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 13 | 161 | 0.78% |
| UBER260116C00075000 | 2024-09-13 2:28PM EDT | 2026-01-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 41 | 1,996 | 0.78% |
| UBER260618C00075000 | 2024-09-12 1:31PM EDT | 2026-06-18 | 13.04 | 0.00 | 0.00 | 0.00 | - | 5 | 329 | 0.78% |
| UBER261218C00075000 | 2024-09-13 10:43AM EDT | 2026-12-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 5 | 478 | 0.78% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240920P00075000 | 2024-09-16 3:31PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 593 | 0.00% |
| UBER240927P00075000 | 2024-09-16 3:09PM EDT | 2024-09-27 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| UBER241004P00075000 | 2024-09-10 10:23AM EDT | 2024-10-04 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| UBER241011P00075000 | 2024-09-13 3:07PM EDT | 2024-10-11 | 4.53 | 0.00 | 0.00 | 0.00 | - | 94 | 96 | 0.00% |
| UBER241018P00075000 | 2024-09-16 3:58PM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 62 | 1,069 | 0.00% |
| UBER241025P00075000 | 2024-09-13 3:06PM EDT | 2024-10-25 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 106 | 0.00% |
| UBER241115P00075000 | 2024-09-16 11:57AM EDT | 2024-11-15 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 639 | 0.00% |
| UBER241220P00075000 | 2024-09-16 11:06AM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 41 | 991 | 0.00% |
| UBER250117P00075000 | 2024-09-16 11:22AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,876 | 0.00% |
| UBER250221P00075000 | 2024-09-16 3:47PM EDT | 2025-02-21 | 8.68 | 0.00 | 0.00 | 0.00 | - | 6 | 189 | 0.00% |
| UBER250321P00075000 | 2024-09-16 2:43PM EDT | 2025-03-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 7 | 276 | 0.00% |
| UBER250620P00075000 | 2024-09-13 3:47PM EDT | 2025-06-20 | 9.93 | 0.00 | 0.00 | 0.00 | - | 6 | 423 | 0.00% |
| UBER250815P00075000 | 2024-09-16 1:45PM EDT | 2025-08-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.00% |
| UBER251219P00075000 | 2024-08-29 11:53AM EDT | 2025-12-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| UBER260116P00075000 | 2024-09-04 11:37AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 0.00% |
| UBER260618P00075000 | 2024-08-23 3:12PM EDT | 2026-06-18 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| UBER261218P00075000 | 2024-09-13 10:12AM EDT | 2026-12-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.