Precio de ejercicio:77.50 Opciones de compra
6 de septiembre de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.51 | +0.01 | +2.00% | 44 | 7,200 | 2024-09-20 | 5.56 | 0.00 | - | 15 | 916 |
1.48 | -0.22 | -12.94% | 440 | 4,481 | 2024-10-18 | 5.75 | -0.55 | -8.73% | 67 | 509 |
3.20 | -0.20 | -5.88% | 12 | 2,512 | 2024-11-15 | 7.55 | +0.35 | +4.86% | 43 | 358 |
4.36 | +0.61 | +16.27% | 1 | 1,176 | 2024-12-20 | 7.70 | 0.00 | - | 7 | 448 |
4.67 | +0.17 | +3.78% | 4 | 1,461 | 2025-01-17 | 7.75 | 0.00 | - | 14 | 730 |
5.97 | +0.32 | +5.66% | 1 | 229 | 2025-02-21 | 8.52 | 0.00 | - | 2,654 | 1,706 |
6.50 | -0.16 | -2.40% | 3 | 1,816 | 2025-03-21 | 9.35 | 0.00 | - | 32 | 90 |
9.57 | 0.00 | - | 2 | 768 | 2025-06-20 | 10.85 | 0.00 | - | 126 | 1,096 |
10.05 | 0.00 | - | - | 10 | 2025-08-15 | - | - | - | - | - |
6.72 | 0.00 | - | 13 | 55 | 2025-12-19 | 12.75 | 0.00 | - | 10 | 31 |
11.05 | 0.00 | - | 1 | 159 | 2026-01-16 | 13.45 | 0.00 | - | 44 | 459 |
16.40 | 0.00 | - | 1 | 18 | 2026-06-18 | 14.53 | 0.00 | - | 1 | 0 |
18.78 | 0.00 | - | 2 | 143 | 2026-12-18 | 16.06 | 0.00 | - | 1 | 327 |