U.S. markets open in 8 hours 42 minutes
F S&P 500
5,641.50 +2.50 (+0.04%) F Dow Jones
41,689.00 +50.00 (+0.12%) F Nasdaq
19,443.50 +4.25 (+0.02%) E-mini Russell 2000 Index Futur
2,232.90 +2.20 (+0.10%) Petróleo
70.85 -0.34 (-0.48%) Oro
2,598.00 +5.60 (+0.22%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:82.50
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240920C00082500 | 2024-09-17 12:29PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 25.00% |
| UBER241220C00082500 | 2024-09-17 12:52PM EDT | 2024-12-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| UBER250117C00082500 | 2024-09-17 12:26PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| UBER250321C00082500 | 2024-09-16 11:09AM EDT | 2025-03-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| UBER250620C00082500 | 2024-09-16 3:30PM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UBER251219C00082500 | 2024-09-13 11:08AM EDT | 2025-12-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UBER260116C00082500 | 2024-08-19 2:56PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| UBER260618C00082500 | 2024-09-12 3:43PM EDT | 2026-06-18 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UBER261218C00082500 | 2024-09-12 3:10PM EDT | 2026-12-18 | 12.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240920P00082500 | 2024-09-16 10:16AM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UBER241220P00082500 | 2024-08-29 11:38AM EDT | 2024-12-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UBER250117P00082500 | 2024-09-06 11:00AM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBER250321P00082500 | 2024-09-06 9:48AM EDT | 2025-03-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UBER250620P00082500 | 2024-09-13 10:47AM EDT | 2025-06-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UBER251219P00082500 | 2024-04-17 10:24AM EDT | 2025-12-19 | 18.40 | 20.50 | 21.40 | 0.00 | - | 57 | 162 | 46.95% |
| UBER260116P00082500 | 2024-09-06 2:50PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UBER260618P00082500 | 2024-09-13 2:31PM EDT | 2026-06-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER261218P00082500 | 2024-08-23 10:54AM EDT | 2026-12-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.