U.S. markets open in 54 minutes
F S&P 500
5,449.75 +30.25 (+0.56%) F Dow Jones
40,645.00 +238.00 (+0.59%) F Nasdaq
18,575.50 +117.25 (+0.64%) E-mini Russell 2000 Index Futur
2,098.40 +1.90 (+0.09%) Petróleo
68.44 +0.77 (+1.14%) Oro
2,529.70 +5.10 (+0.20%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:85.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240913C00085000 | 2024-09-06 9:46AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 129 | 50.00% |
| UBER240920C00085000 | 2024-09-06 11:39AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 5,288 | 25.00% |
| UBER240927C00085000 | 2024-09-03 1:44PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| UBER241004C00085000 | 2024-09-05 10:41AM EDT | 2024-10-04 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
| UBER241011C00085000 | 2024-09-04 11:36AM EDT | 2024-10-11 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| UBER241018C00085000 | 2024-09-06 2:23PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 69 | 9,950 | 12.50% |
| UBER241025C00085000 | 2024-09-06 11:35AM EDT | 2024-10-25 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| UBER241115C00085000 | 2024-09-06 2:58PM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 246 | 3,616 | 12.50% |
| UBER241220C00085000 | 2024-09-06 3:20PM EDT | 2024-12-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 46 | 2,655 | 6.25% |
| UBER250117C00085000 | 2024-09-06 3:06PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 14 | 7,485 | 6.25% |
| UBER250221C00085000 | 2024-09-06 3:14PM EDT | 2025-02-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 256 | 734 | 6.25% |
| UBER250321C00085000 | 2024-09-06 10:40AM EDT | 2025-03-21 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3,349 | 6.25% |
| UBER250620C00085000 | 2024-09-05 11:40AM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 30 | 1,818 | 6.25% |
| UBER250815C00085000 | 2024-09-06 11:34AM EDT | 2025-08-15 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| UBER251219C00085000 | 2024-09-05 11:37AM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 392 | 3.13% |
| UBER260116C00085000 | 2024-09-06 9:34AM EDT | 2026-01-16 | 8.92 | 0.00 | 0.00 | 0.00 | - | 8 | 1,289 | 3.13% |
| UBER260618C00085000 | 2024-09-06 12:49PM EDT | 2026-06-18 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 3.13% |
| UBER261218C00085000 | 2024-08-27 11:41AM EDT | 2026-12-18 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 3.13% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240913P00085000 | 2024-09-04 10:04AM EDT | 2024-09-13 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UBER240920P00085000 | 2024-09-06 10:41AM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| UBER241018P00085000 | 2024-09-04 9:50AM EDT | 2024-10-18 | 12.96 | 0.00 | 0.00 | 0.00 | - | 3 | 668 | 0.00% |
| UBER241115P00085000 | 2024-09-06 10:58AM EDT | 2024-11-15 | 16.07 | 0.00 | 0.00 | 0.00 | - | 4 | 239 | 0.00% |
| UBER241220P00085000 | 2024-08-28 10:43AM EDT | 2024-12-20 | 14.17 | 0.00 | 0.00 | 0.00 | - | 2 | 634 | 0.00% |
| UBER250117P00085000 | 2024-09-03 9:50AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2,363 | 0.00% |
| UBER250221P00085000 | 2024-08-29 11:50AM EDT | 2025-02-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 9 | 344 | 0.00% |
| UBER250321P00085000 | 2024-09-06 10:08AM EDT | 2025-03-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | 125 | 157 | 0.00% |
| UBER250620P00085000 | 2024-09-05 1:29PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,211 | 0.00% |
| UBER250815P00085000 | 2024-08-23 9:47AM EDT | 2025-08-15 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UBER251219P00085000 | 2024-08-28 10:43AM EDT | 2025-12-19 | 18.27 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 0.00% |
| UBER260116P00085000 | 2024-08-09 11:41AM EDT | 2026-01-16 | 21.35 | 19.60 | 20.00 | 0.00 | - | 2 | 52 | 29.64% |
| UBER260618P00085000 | 2024-02-20 2:00PM EDT | 2026-06-18 | 19.85 | 17.75 | 18.75 | 0.00 | - | 3 | 29 | 22.14% |
| UBER261218P00085000 | 2024-06-17 1:15PM EDT | 2026-12-18 | 22.15 | 22.45 | 24.05 | 0.00 | - | 1 | 41 | 32.94% |
© 2024 Yahoo. Todos los derechos reservados.