Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:87.50
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240920C00087500 | 2024-09-05 11:12AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 150 | 1,764 | 51.17% |
| UBER241220C00087500 | 2024-09-06 3:55PM EDT | 2024-12-20 | 1.09 | 0.88 | 1.15 | -0.19 | -14.84% | 5 | 942 | 39.26% |
| UBER250117C00087500 | 2024-09-05 3:47PM EDT | 2025-01-17 | 1.66 | 1.46 | 1.59 | 0.00 | - | 3 | 2,381 | 38.89% |
| UBER250620C00087500 | 2024-09-05 12:17PM EDT | 2025-06-20 | 4.85 | 4.20 | 4.35 | 0.00 | - | 56 | 924 | 40.26% |
| UBER251219C00087500 | 2024-09-06 11:34AM EDT | 2025-12-19 | 6.94 | 7.00 | 7.40 | -1.06 | -13.25% | 1 | 255 | 41.80% |
| UBER260116C00087500 | 2024-08-29 11:10AM EDT | 2026-01-16 | 8.75 | 7.25 | 7.65 | 0.00 | - | 3 | 471 | 41.41% |
| UBER260618C00087500 | 2024-08-05 12:51PM EDT | 2026-06-18 | 6.03 | 10.30 | 10.90 | 0.00 | - | 10 | 56 | 45.09% |
| UBER261218C00087500 | 2024-08-26 3:31PM EDT | 2026-12-18 | 13.99 | 11.90 | 12.65 | 0.00 | - | 6 | 141 | 44.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240920P00087500 | 2024-09-03 10:20AM EDT | 2024-09-20 | 14.65 | 16.90 | 19.85 | 0.00 | - | 7 | 7 | 83.06% |
| UBER241220P00087500 | 2024-08-29 11:49AM EDT | 2024-12-20 | 15.10 | 17.65 | 18.30 | 0.00 | - | 4 | 291 | 29.10% |
| UBER250117P00087500 | 2024-08-29 11:58AM EDT | 2025-01-17 | 15.35 | 17.55 | 19.20 | 0.00 | - | 14 | 208 | 36.15% |
| UBER250620P00087500 | 2024-08-02 11:30AM EDT | 2025-06-20 | 29.58 | 16.35 | 17.45 | 0.00 | - | 5 | 65 | 0.00% |
| UBER251219P00087500 | 2024-08-08 11:41AM EDT | 2025-12-19 | 23.50 | 21.30 | 21.85 | 0.00 | - | 5 | 10 | 30.03% |
| UBER260116P00087500 | 2024-08-01 3:06PM EDT | 2026-01-16 | 28.30 | 18.55 | 20.25 | 0.00 | - | 1 | 9 | 23.26% |
| UBER260618P00087500 | 2024-03-08 12:10PM EDT | 2026-06-18 | 19.60 | 18.50 | 21.05 | 0.00 | - | 9 | 9 | 23.02% |
| UBER261218P00087500 | 2024-08-26 1:35PM EDT | 2026-12-18 | 22.44 | 23.80 | 24.55 | 0.00 | - | 2 | 361 | 29.51% |
© 2024 Yahoo. Todos los derechos reservados.