Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240913C00095000 | 2024-08-16 3:21PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 125.00% |
| UBER240920C00095000 | 2024-08-26 11:24AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 25 | 1,399 | 65.63% |
| UBER241018C00095000 | 2024-09-04 11:16AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.13 | 0.00 | - | 15 | 483 | 48.05% |
| UBER241115C00095000 | 2024-09-09 3:46PM EDT | 2024-11-15 | 0.22 | 0.20 | 0.34 | +0.02 | +10.00% | 2 | 140 | 44.04% |
| UBER241220C00095000 | 2024-09-06 10:49AM EDT | 2024-12-20 | 0.45 | 0.39 | 0.47 | 0.00 | - | 1 | 2,216 | 38.33% |
| UBER250117C00095000 | 2024-09-09 11:22AM EDT | 2025-01-17 | 0.73 | 0.63 | 0.72 | +0.05 | +7.35% | 2 | 2,311 | 37.62% |
| UBER250221C00095000 | 2024-08-30 3:52PM EDT | 2025-02-21 | 1.20 | 1.14 | 1.22 | 0.00 | - | 1 | 311 | 38.57% |
| UBER250321C00095000 | 2024-09-06 10:51AM EDT | 2025-03-21 | 1.46 | 1.48 | 1.72 | 0.00 | - | 1 | 211 | 39.70% |
| UBER250620C00095000 | 2024-09-06 12:15PM EDT | 2025-06-20 | 2.76 | 2.69 | 2.85 | 0.00 | - | 25 | 3,444 | 39.15% |
| UBER250815C00095000 | 2024-09-05 3:39PM EDT | 2025-08-15 | 4.08 | 3.55 | 3.70 | 0.00 | - | 1 | 51 | 39.72% |
| UBER251219C00095000 | 2024-09-04 11:17AM EDT | 2025-12-19 | 6.25 | 5.20 | 6.00 | 0.00 | - | 5 | 150 | 42.24% |
| UBER260116C00095000 | 2024-09-06 9:57AM EDT | 2026-01-16 | 6.00 | 5.45 | 5.80 | 0.00 | - | 2 | 1,373 | 40.35% |
| UBER260618C00095000 | 2024-08-08 2:10PM EDT | 2026-06-18 | 8.50 | 6.90 | 8.45 | 0.00 | - | 2 | 303 | 42.82% |
| UBER261218C00095000 | 2024-09-03 9:30AM EDT | 2026-12-18 | 11.55 | 9.95 | 11.20 | 0.00 | - | 1 | 698 | 44.48% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240920P00095000 | 2024-08-29 3:49PM EDT | 2024-09-20 | 22.34 | 24.75 | 25.50 | 0.00 | - | 4 | 0 | 102.15% |
| UBER241018P00095000 | 2024-08-26 11:40AM EDT | 2024-10-18 | 22.50 | 24.35 | 26.25 | 0.00 | - | - | 1 | 75.29% |
| UBER241115P00095000 | 2024-08-22 1:33PM EDT | 2024-11-15 | 21.60 | 24.10 | 25.85 | 0.00 | - | - | 1 | 50.95% |
| UBER241220P00095000 | 2024-05-09 11:48AM EDT | 2024-12-20 | 27.40 | 25.60 | 26.05 | 0.00 | - | 1 | 1 | 44.34% |
| UBER250117P00095000 | 2024-08-01 10:20AM EDT | 2025-01-17 | 31.70 | 21.05 | 22.15 | 0.00 | - | 2 | 14 | 0.00% |
| UBER250321P00095000 | 2024-09-03 10:48AM EDT | 2025-03-21 | 22.65 | 24.55 | 26.05 | 0.00 | - | 1 | 1 | 32.32% |
| UBER250620P00095000 | 2024-06-28 10:14AM EDT | 2025-06-20 | 24.15 | 30.55 | 31.55 | 0.00 | - | 5 | 61 | 53.44% |
| UBER251219P00095000 | 2024-08-07 3:15PM EDT | 2025-12-19 | 29.58 | 27.05 | 27.55 | 0.00 | - | 40 | 83 | 28.52% |
| UBER260116P00095000 | 2024-08-09 12:50PM EDT | 2026-01-16 | 28.80 | 26.65 | 30.00 | 0.00 | - | 1 | 464 | 36.97% |
| UBER260618P00095000 | 2024-05-15 3:27PM EDT | 2026-06-18 | 31.14 | 27.90 | 29.90 | 0.00 | - | - | 0 | 32.01% |
| UBER261218P00095000 | 2024-07-11 2:59PM EDT | 2026-12-18 | 27.49 | 29.40 | 31.80 | 0.00 | - | 40 | 30 | 33.25% |
© 2024 Yahoo. Todos los derechos reservados.