U.S. markets close in 1 hour 27 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
33.99+0.90 (+2.73%)
A partir del 02:32PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER230317C000125002023-02-03 12:11PM EST12.5021.4421.6021.800.00-761176.17%
UBER230317C000150002023-02-03 11:49AM EST15.0018.8019.1519.350.00-696153.52%
UBER230317C000175002023-02-06 12:57PM EST17.5016.5016.7516.80+1.30+8.55%4259130.66%
UBER230317C000200002023-02-06 11:57AM EST20.0013.8914.2014.40-0.12-0.86%4319110.16%
UBER230317C000225002023-02-06 2:00PM EST22.5011.5411.8011.90+0.79+7.35%134,45393.16%
UBER230317C000250002023-02-06 2:16PM EST25.009.559.459.60+1.16+13.83%93,16883.20%
UBER230317C000275002023-02-06 2:17PM EST27.507.257.257.35+0.90+14.17%1408,32474.27%
UBER230317C000300002023-02-06 2:17PM EST30.005.255.205.30+0.90+20.69%85117,75866.80%
UBER230317C000325002023-02-06 2:17PM EST32.503.553.503.55+0.80+29.09%2,08026,82561.87%
UBER230317C000350002023-02-06 2:17PM EST35.002.202.182.22+0.58+35.80%1,96320,54458.74%
UBER230317C000375002023-02-06 2:16PM EST37.501.271.261.28+0.40+45.98%65615,21756.54%
UBER230317C000400002023-02-06 2:16PM EST40.000.690.660.70+0.25+56.82%1,3428,60454.98%
UBER230317C000425002023-02-06 2:16PM EST42.500.370.360.37+0.15+68.18%6502,88554.93%
UBER230317C000450002023-02-06 2:16PM EST45.000.200.190.21+0.05+33.33%1332,42555.66%
UBER230317C000475002023-02-06 11:49AM EST47.500.090.110.130.00-1181,19557.42%
UBER230317C000500002023-02-06 2:15PM EST50.000.080.070.08+0.02+33.33%1011,24659.38%
Ponepor17 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
UBER230317P000125002023-02-02 3:43PM EST12.500.020.000.030.00-222,927120.31%
UBER230317P000150002023-02-03 1:18PM EST15.000.020.000.030.00-196998.44%
UBER230317P000175002023-02-06 12:35PM EST17.500.030.030.03+0.01+50.00%25,36989.06%
UBER230317P000200002023-02-06 1:01PM EST20.000.040.050.06-0.02-33.33%174,81979.30%
UBER230317P000225002023-02-06 1:57PM EST22.500.120.100.110.00-4757,55571.29%
UBER230317P000250002023-02-06 2:15PM EST25.000.220.220.23-0.04-15.38%37214,03765.72%
UBER230317P000275002023-02-06 2:14PM EST27.500.460.450.47-0.10-17.86%19,41118,69960.74%
UBER230317P000300002023-02-06 2:15PM EST30.000.910.900.93-0.20-18.02%88314,03257.03%
UBER230317P000325002023-02-06 2:15PM EST32.501.691.671.71-0.36-17.56%1,8764,69653.91%
UBER230317P000350002023-02-06 2:15PM EST35.002.852.842.89-0.53-15.68%3471,58751.17%
UBER230317P000375002023-02-06 1:07PM EST37.504.754.404.55-0.20-4.04%4312350.98%
UBER230317P000400002023-02-06 2:00PM EST40.006.666.356.45-0.62-8.52%18718347.27%
UBER230317P000425002023-02-06 2:12PM EST42.508.658.558.65-0.74-7.88%16516343.75%
UBER230317P000450002023-02-06 12:28PM EST45.0011.3510.9011.05-0.55-4.62%22342.19%
UBER230317P000475002023-02-06 10:03AM EST47.5014.0513.3513.50-4.72-25.15%3400.00%
UBER230317P000500002023-01-25 10:31AM EST50.0020.9015.8015.900.00-400.00%