Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:32PM EST. Mercado abierto.
Llamadaspor17 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230317C00012500 | 2023-02-03 12:11PM EST | 12.50 | 21.44 | 21.60 | 21.80 | 0.00 | - | 7 | 61 | 176.17% |
| UBER230317C00015000 | 2023-02-03 11:49AM EST | 15.00 | 18.80 | 19.15 | 19.35 | 0.00 | - | 6 | 96 | 153.52% |
| UBER230317C00017500 | 2023-02-06 12:57PM EST | 17.50 | 16.50 | 16.75 | 16.80 | +1.30 | +8.55% | 4 | 259 | 130.66% |
| UBER230317C00020000 | 2023-02-06 11:57AM EST | 20.00 | 13.89 | 14.20 | 14.40 | -0.12 | -0.86% | 4 | 319 | 110.16% |
| UBER230317C00022500 | 2023-02-06 2:00PM EST | 22.50 | 11.54 | 11.80 | 11.90 | +0.79 | +7.35% | 13 | 4,453 | 93.16% |
| UBER230317C00025000 | 2023-02-06 2:16PM EST | 25.00 | 9.55 | 9.45 | 9.60 | +1.16 | +13.83% | 9 | 3,168 | 83.20% |
| UBER230317C00027500 | 2023-02-06 2:17PM EST | 27.50 | 7.25 | 7.25 | 7.35 | +0.90 | +14.17% | 140 | 8,324 | 74.27% |
| UBER230317C00030000 | 2023-02-06 2:17PM EST | 30.00 | 5.25 | 5.20 | 5.30 | +0.90 | +20.69% | 851 | 17,758 | 66.80% |
| UBER230317C00032500 | 2023-02-06 2:17PM EST | 32.50 | 3.55 | 3.50 | 3.55 | +0.80 | +29.09% | 2,080 | 26,825 | 61.87% |
| UBER230317C00035000 | 2023-02-06 2:17PM EST | 35.00 | 2.20 | 2.18 | 2.22 | +0.58 | +35.80% | 1,963 | 20,544 | 58.74% |
| UBER230317C00037500 | 2023-02-06 2:16PM EST | 37.50 | 1.27 | 1.26 | 1.28 | +0.40 | +45.98% | 656 | 15,217 | 56.54% |
| UBER230317C00040000 | 2023-02-06 2:16PM EST | 40.00 | 0.69 | 0.66 | 0.70 | +0.25 | +56.82% | 1,342 | 8,604 | 54.98% |
| UBER230317C00042500 | 2023-02-06 2:16PM EST | 42.50 | 0.37 | 0.36 | 0.37 | +0.15 | +68.18% | 650 | 2,885 | 54.93% |
| UBER230317C00045000 | 2023-02-06 2:16PM EST | 45.00 | 0.20 | 0.19 | 0.21 | +0.05 | +33.33% | 133 | 2,425 | 55.66% |
| UBER230317C00047500 | 2023-02-06 11:49AM EST | 47.50 | 0.09 | 0.11 | 0.13 | 0.00 | - | 118 | 1,195 | 57.42% |
| UBER230317C00050000 | 2023-02-06 2:15PM EST | 50.00 | 0.08 | 0.07 | 0.08 | +0.02 | +33.33% | 101 | 1,246 | 59.38% |
Ponepor17 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230317P00012500 | 2023-02-02 3:43PM EST | 12.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 22 | 2,927 | 120.31% |
| UBER230317P00015000 | 2023-02-03 1:18PM EST | 15.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 969 | 98.44% |
| UBER230317P00017500 | 2023-02-06 12:35PM EST | 17.50 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 2 | 5,369 | 89.06% |
| UBER230317P00020000 | 2023-02-06 1:01PM EST | 20.00 | 0.04 | 0.05 | 0.06 | -0.02 | -33.33% | 17 | 4,819 | 79.30% |
| UBER230317P00022500 | 2023-02-06 1:57PM EST | 22.50 | 0.12 | 0.10 | 0.11 | 0.00 | - | 475 | 7,555 | 71.29% |
| UBER230317P00025000 | 2023-02-06 2:15PM EST | 25.00 | 0.22 | 0.22 | 0.23 | -0.04 | -15.38% | 372 | 14,037 | 65.72% |
| UBER230317P00027500 | 2023-02-06 2:14PM EST | 27.50 | 0.46 | 0.45 | 0.47 | -0.10 | -17.86% | 19,411 | 18,699 | 60.74% |
| UBER230317P00030000 | 2023-02-06 2:15PM EST | 30.00 | 0.91 | 0.90 | 0.93 | -0.20 | -18.02% | 883 | 14,032 | 57.03% |
| UBER230317P00032500 | 2023-02-06 2:15PM EST | 32.50 | 1.69 | 1.67 | 1.71 | -0.36 | -17.56% | 1,876 | 4,696 | 53.91% |
| UBER230317P00035000 | 2023-02-06 2:15PM EST | 35.00 | 2.85 | 2.84 | 2.89 | -0.53 | -15.68% | 347 | 1,587 | 51.17% |
| UBER230317P00037500 | 2023-02-06 1:07PM EST | 37.50 | 4.75 | 4.40 | 4.55 | -0.20 | -4.04% | 43 | 123 | 50.98% |
| UBER230317P00040000 | 2023-02-06 2:00PM EST | 40.00 | 6.66 | 6.35 | 6.45 | -0.62 | -8.52% | 187 | 183 | 47.27% |
| UBER230317P00042500 | 2023-02-06 2:12PM EST | 42.50 | 8.65 | 8.55 | 8.65 | -0.74 | -7.88% | 165 | 163 | 43.75% |
| UBER230317P00045000 | 2023-02-06 12:28PM EST | 45.00 | 11.35 | 10.90 | 11.05 | -0.55 | -4.62% | 2 | 23 | 42.19% |
| UBER230317P00047500 | 2023-02-06 10:03AM EST | 47.50 | 14.05 | 13.35 | 13.50 | -4.72 | -25.15% | 34 | 0 | 0.00% |
| UBER230317P00050000 | 2023-01-25 10:31AM EST | 50.00 | 20.90 | 15.80 | 15.90 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
