Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:37PM EST. Mercado abierto.
Llamadaspor19 de mayo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230519C00012500 | 2022-08-10 9:42AM EST | 12.50 | 21.00 | 20.25 | 20.45 | +8.40 | +66.67% | 1 | 9 | 0.00% |
| UBER230519C00015000 | 2022-08-11 10:47AM EST | 15.00 | 18.30 | 18.05 | 18.20 | +0.55 | +3.10% | 20 | 249 | 0.00% |
| UBER230519C00017500 | 2022-08-04 11:34AM EST | 17.50 | 15.59 | 15.85 | 16.10 | 0.00 | - | 3 | 60 | 0.00% |
| UBER230519C00020000 | 2022-08-11 9:57AM EST | 20.00 | 14.55 | 13.90 | 14.05 | +1.75 | +13.67% | 3 | 609 | 50.78% |
| UBER230519C00022500 | 2022-08-10 2:57PM EST | 22.50 | 12.55 | 11.95 | 12.15 | +1.40 | +12.56% | 3 | 415 | 65.97% |
| UBER230519C00025000 | 2022-08-11 10:49AM EST | 25.00 | 10.40 | 10.30 | 10.45 | +0.93 | +9.82% | 21 | 1,394 | 73.58% |
| UBER230519C00027500 | 2022-08-10 2:41PM EST | 27.50 | 9.26 | 8.75 | 8.90 | +1.26 | +15.75% | 2 | 2,612 | 76.27% |
| UBER230519C00030000 | 2022-08-11 9:43AM EST | 30.00 | 7.70 | 7.35 | 7.45 | +1.00 | +14.93% | 4 | 2,888 | 76.81% |
| UBER230519C00032500 | 2022-08-11 1:18PM EST | 32.50 | 6.20 | 6.10 | 6.25 | +0.65 | +11.71% | 53 | 11,698 | 77.20% |
| UBER230519C00035000 | 2022-08-11 9:52AM EST | 35.00 | 5.33 | 5.05 | 5.15 | -0.12 | -2.20% | 503 | 1,751 | 77.05% |
| UBER230519C00037500 | 2022-08-10 2:58PM EST | 37.50 | 4.45 | 4.10 | 4.20 | +0.33 | +8.01% | 4 | 11,400 | 76.32% |
| UBER230519C00040000 | 2022-08-11 9:14AM EST | 40.00 | 3.67 | 3.25 | 3.45 | +0.72 | +24.41% | 1 | 6,391 | 75.59% |
| UBER230519C00042500 | 2022-08-11 8:59AM EST | 42.50 | 3.01 | 2.65 | 2.77 | +0.56 | +22.86% | 27 | 1,834 | 75.29% |
| UBER230519C00045000 | 2022-08-11 1:08PM EST | 45.00 | 2.15 | 2.16 | 2.22 | +0.20 | +10.26% | 7 | 932 | 75.10% |
| UBER230519C00047500 | 2022-08-11 9:00AM EST | 47.50 | 1.94 | 1.71 | 1.78 | +0.13 | +7.18% | 965 | 1,930 | 74.56% |
| UBER230519C00050000 | 2022-08-11 1:21PM EST | 50.00 | 1.40 | 1.36 | 1.42 | +0.20 | +16.67% | 5,016 | 41,102 | 74.19% |
| UBER230519C00052500 | 2022-08-11 12:30PM EST | 52.50 | 1.12 | 1.09 | 1.15 | +0.15 | +15.46% | 2,477 | 2,696 | 74.17% |
| UBER230519C00055000 | 2022-08-11 12:22PM EST | 55.00 | 0.90 | 0.87 | 0.92 | +0.12 | +15.38% | 24 | 568 | 74.02% |
| UBER230519C00060000 | 2022-08-11 1:38PM EST | 60.00 | 0.57 | 0.54 | 0.59 | -0.04 | -6.56% | 11 | 5,363 | 73.54% |
| UBER230519C00065000 | 2022-08-11 12:57PM EST | 65.00 | 0.37 | 0.35 | 0.39 | +0.03 | +8.82% | 62 | 677 | 73.73% |
Ponepor19 de mayo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER230519P00012500 | 2022-08-11 11:16AM EST | 12.50 | 0.24 | 0.25 | 0.32 | -0.13 | -35.14% | 2 | 4,171 | 117.38% |
| UBER230519P00015000 | 2022-08-11 12:41PM EST | 15.00 | 0.45 | 0.45 | 0.53 | -0.12 | -21.05% | 6 | 4,998 | 111.13% |
| UBER230519P00017500 | 2022-08-11 10:20AM EST | 17.50 | 0.75 | 0.74 | 0.80 | -0.15 | -16.67% | 2 | 792 | 105.47% |
| UBER230519P00020000 | 2022-08-11 12:56PM EST | 20.00 | 1.17 | 1.17 | 1.22 | -0.21 | -15.22% | 5 | 2,027 | 101.90% |
| UBER230519P00022500 | 2022-08-08 1:35PM EST | 22.50 | 1.84 | 1.72 | 1.81 | 0.00 | - | 345 | 1,692 | 99.07% |
| UBER230519P00025000 | 2022-08-10 11:06AM EST | 25.00 | 2.33 | 2.43 | 2.51 | -0.46 | -16.49% | 12 | 5,870 | 96.29% |
| UBER230519P00027500 | 2022-08-10 2:56PM EST | 27.50 | 3.20 | 3.30 | 3.40 | -0.24 | -6.98% | 24 | 1,799 | 94.14% |
| UBER230519P00030000 | 2022-08-10 1:36PM EST | 30.00 | 4.15 | 4.35 | 4.45 | -0.60 | -12.63% | 53 | 1,304 | 92.33% |
| UBER230519P00032500 | 2022-08-08 9:39AM EST | 32.50 | 5.55 | 5.60 | 5.70 | 0.00 | - | 3 | 6,440 | 91.26% |
| UBER230519P00035000 | 2022-08-10 2:40PM EST | 35.00 | 6.70 | 6.95 | 7.10 | -0.25 | -3.60% | 14 | 2,827 | 89.84% |
| UBER230519P00037500 | 2022-08-03 2:20PM EST | 37.50 | 9.85 | 8.50 | 8.60 | 0.00 | - | 1,004 | 1,507 | 88.62% |
| UBER230519P00040000 | 2022-08-05 2:54PM EST | 40.00 | 10.50 | 10.20 | 10.30 | 0.00 | - | 26 | 2,669 | 88.06% |
| UBER230519P00042500 | 2022-08-10 10:45AM EST | 42.50 | 11.79 | 12.05 | 12.20 | -0.51 | -4.15% | 10 | 748 | 88.38% |
| UBER230519P00045000 | 2022-08-08 10:34AM EST | 45.00 | 14.45 | 14.05 | 14.15 | 0.00 | - | 17 | 187 | 88.75% |
| UBER230519P00047500 | 2022-08-11 11:30AM EST | 47.50 | 16.00 | 16.10 | 16.30 | +16.00 | - | 4 | 381 | 89.80% |
| UBER230519P00050000 | 2022-08-05 12:42PM EST | 50.00 | 18.57 | 18.30 | 18.45 | 0.00 | - | 14 | 7 | 91.02% |
| UBER230519P00052500 | 2022-08-11 12:19PM EST | 52.50 | 20.40 | 20.55 | 20.75 | -0.50 | -2.39% | 6 | 62 | 93.07% |
| UBER230519P00055000 | 2021-12-28 9:35AM EST | 55.00 | 17.10 | 16.45 | 17.25 | 0.00 | - | 1 | 9 | 0.00% |
| UBER230519P00065000 | 2022-08-11 9:28AM EST | 65.00 | 32.05 | 32.65 | 32.95 | +32.05 | - | 10 | 0 | 109.79% |
© 2023 Yahoo. Todos los derechos reservados.
