Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:24PM EDT. Mercado abierto.
Llamadas
19 de mayo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 1 | 101 | 12.50 | 0.02 | 0.00 | - | 4 | 5,510 |
| 17.90 | 0.00 | - | 10 | 259 | 15.00 | 0.02 | 0.00 | - | 5 | 4,663 |
| 13.60 | 0.00 | - | 1 | 418 | 17.50 | 0.07 | 0.00 | - | 4 | 17,668 |
| 12.35 | 0.00 | - | 10 | 1,217 | 20.00 | 0.12 | -0.02 | -14.29% | 1 | 8,670 |
| 10.95 | +1.45 | +15.26% | 8 | 828 | 22.50 | 0.23 | -0.05 | -17.86% | 47 | 4,265 |
| 8.10 | +0.62 | +8.29% | 3 | 1,985 | 25.00 | 0.44 | -0.11 | -20.00% | 5 | 21,116 |
| 5.55 | 0.00 | - | 1 | 3,830 | 27.50 | 0.74 | -0.27 | -26.73% | 104 | 12,081 |
| 4.65 | +0.85 | +22.37% | 20 | 9,225 | 30.00 | 1.32 | -0.47 | -26.26% | 140 | 10,772 |
| 3.10 | +0.63 | +25.51% | 88 | 20,313 | 32.50 | 2.31 | -0.54 | -18.95% | 205 | 18,591 |
| 1.86 | +0.40 | +27.40% | 707 | 17,133 | 35.00 | 3.55 | -0.90 | -20.22% | 18 | 5,414 |
| 1.02 | +0.24 | +30.77% | 439 | 20,989 | 37.50 | 5.25 | -1.05 | -16.67% | 37 | 2,328 |
| 0.53 | +0.13 | +32.50% | 291 | 17,145 | 40.00 | 7.45 | -0.30 | -3.87% | 108 | 2,578 |
| 0.26 | +0.08 | +44.44% | 263 | 10,862 | 42.50 | 10.04 | -0.66 | -6.17% | 24 | 844 |
| 0.12 | +0.02 | +20.00% | 7 | 2,588 | 45.00 | 12.33 | 0.00 | - | 10 | 0 |
| 0.07 | +0.01 | +16.67% | 6 | 11,280 | 47.50 | 13.49 | 0.00 | - | 170 | 0 |
| 0.03 | -0.02 | -40.00% | 176 | 23,338 | 50.00 | 15.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 9,169 | 52.50 | 18.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 919 | 55.00 | 22.10 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 6,071 | 60.00 | 24.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 1,687 | 65.00 | 31.30 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
