U.S. markets close in 3 hours 8 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
33.06+1.12 (+3.52%)
A partir del 12:52PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
21.790.00-110412.500.040.00-243,633
17.050.00-125215.000.03-0.02-40.00%62,261
14.500.00-459617.500.110.00-263,347
12.650.00-11,20220.000.220.00-75,487
10.700.00-161,14222.500.33-0.14-29.79%912,513
8.50+0.55+6.92%13,34125.000.59-0.18-23.38%516,743
6.000.00-135,83127.501.10-0.20-15.38%808,966
4.80+0.50+11.63%218,46430.001.68-0.38-18.45%4032,341
3.35+0.38+12.79%638,10432.502.64-0.61-18.77%9410,480
2.30+0.41+21.69%38913,55035.004.500.00-110,334
1.45+0.28+23.93%877,76337.506.550.00-12,179
0.82+0.17+26.15%12736,84640.008.200.00-234,250
0.42+0.07+20.00%195,53142.5010.700.00-6718
0.200.00-210,85345.0013.020.00-131,287
0.150.00-62,16747.5016.790.00-2932
0.11+0.03+37.50%10016,79950.0017.260.00-225
0.050.00-21,82952.5018.450.00-44
0.040.00-32,21955.0024.100.00-13
0.030.00-12,98660.0027.240.00-26
0.020.00-10313,01965.0036.050.00-110