Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:52PM EDT. Mercado abierto.
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.79 | 0.00 | - | 1 | 104 | 12.50 | 0.04 | 0.00 | - | 24 | 3,633 |
| 17.05 | 0.00 | - | 1 | 252 | 15.00 | 0.03 | -0.02 | -40.00% | 6 | 2,261 |
| 14.50 | 0.00 | - | 4 | 596 | 17.50 | 0.11 | 0.00 | - | 26 | 3,347 |
| 12.65 | 0.00 | - | 1 | 1,202 | 20.00 | 0.22 | 0.00 | - | 7 | 5,487 |
| 10.70 | 0.00 | - | 16 | 1,142 | 22.50 | 0.33 | -0.14 | -29.79% | 9 | 12,513 |
| 8.50 | +0.55 | +6.92% | 1 | 3,341 | 25.00 | 0.59 | -0.18 | -23.38% | 5 | 16,743 |
| 6.00 | 0.00 | - | 13 | 5,831 | 27.50 | 1.10 | -0.20 | -15.38% | 80 | 8,966 |
| 4.80 | +0.50 | +11.63% | 21 | 8,464 | 30.00 | 1.68 | -0.38 | -18.45% | 40 | 32,341 |
| 3.35 | +0.38 | +12.79% | 63 | 8,104 | 32.50 | 2.64 | -0.61 | -18.77% | 94 | 10,480 |
| 2.30 | +0.41 | +21.69% | 389 | 13,550 | 35.00 | 4.50 | 0.00 | - | 1 | 10,334 |
| 1.45 | +0.28 | +23.93% | 87 | 7,763 | 37.50 | 6.55 | 0.00 | - | 1 | 2,179 |
| 0.82 | +0.17 | +26.15% | 127 | 36,846 | 40.00 | 8.20 | 0.00 | - | 23 | 4,250 |
| 0.42 | +0.07 | +20.00% | 19 | 5,531 | 42.50 | 10.70 | 0.00 | - | 6 | 718 |
| 0.20 | 0.00 | - | 2 | 10,853 | 45.00 | 13.02 | 0.00 | - | 13 | 1,287 |
| 0.15 | 0.00 | - | 6 | 2,167 | 47.50 | 16.79 | 0.00 | - | 29 | 32 |
| 0.11 | +0.03 | +37.50% | 100 | 16,799 | 50.00 | 17.26 | 0.00 | - | 2 | 25 |
| 0.05 | 0.00 | - | 2 | 1,829 | 52.50 | 18.45 | 0.00 | - | 4 | 4 |
| 0.04 | 0.00 | - | 3 | 2,219 | 55.00 | 24.10 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 1 | 2,986 | 60.00 | 27.24 | 0.00 | - | 2 | 6 |
| 0.02 | 0.00 | - | 103 | 13,019 | 65.00 | 36.05 | 0.00 | - | 11 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
