Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:51AM EST. Mercado abierto.
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231215C00017500 | 2023-11-17 9:33AM EST | 17.50 | 36.80 | 40.50 | 41.00 | 0.00 | - | 5 | 117 | 357.81% |
| UBER231215C00020000 | 2023-12-01 1:12PM EST | 20.00 | 37.50 | 37.40 | 38.30 | 0.00 | - | 22 | 55 | 333.20% |
| UBER231215C00022500 | 2023-11-13 9:35AM EST | 22.50 | 28.85 | 35.20 | 36.15 | 0.00 | - | 4 | 10 | 265.63% |
| UBER231215C00025000 | 2023-12-04 11:44AM EST | 25.00 | 35.16 | 32.40 | 33.40 | 0.00 | - | 5 | 204 | 286.72% |
| UBER231215C00027500 | 2023-11-30 3:01PM EST | 27.50 | 28.95 | 30.60 | 30.80 | 0.00 | - | 5 | 352 | 220.31% |
| UBER231215C00030000 | 2023-12-01 10:02AM EST | 30.00 | 26.75 | 28.00 | 28.35 | 0.00 | - | 1 | 705 | 191.41% |
| UBER231215C00032000 | 2023-11-30 12:50PM EST | 32.00 | 23.95 | 26.15 | 26.65 | 0.00 | - | - | 6 | 211.52% |
| UBER231215C00032500 | 2023-12-04 12:33PM EST | 32.50 | 28.06 | 25.60 | 26.05 | 0.00 | - | 1 | 620 | 196.88% |
| UBER231215C00033000 | 2023-11-30 2:29PM EST | 33.00 | 23.20 | 25.10 | 25.20 | 0.00 | - | 2 | 8 | 160.16% |
| UBER231215C00034000 | 2023-11-30 2:21PM EST | 34.00 | 22.25 | 24.15 | 24.25 | 0.00 | - | 4 | 11 | 163.67% |
| UBER231215C00035000 | 2023-12-04 10:56AM EST | 35.00 | 23.43 | 23.20 | 23.35 | -1.56 | -6.24% | 2 | 1,665 | 168.16% |
| UBER231215C00036000 | 2023-12-05 9:54AM EST | 36.00 | 22.10 | 22.00 | 22.35 | +0.35 | +1.61% | 4 | 28 | 143.75% |
| UBER231215C00037000 | 2023-12-01 3:21PM EST | 37.00 | 20.78 | 21.10 | 21.20 | 0.00 | - | 7 | 9 | 131.25% |
| UBER231215C00037500 | 2023-12-04 3:41PM EST | 37.50 | 21.55 | 20.60 | 20.75 | 0.00 | - | 74 | 1,233 | 132.81% |
| UBER231215C00038000 | 2023-11-30 3:01PM EST | 38.00 | 18.50 | 20.20 | 20.65 | 0.00 | - | - | 3 | 161.13% |
| UBER231215C00039000 | 2023-12-01 2:33PM EST | 39.00 | 18.85 | 19.15 | 19.25 | 0.00 | - | 7 | 7 | 126.56% |
| UBER231215C00040000 | 2023-12-05 10:35AM EST | 40.00 | 18.70 | 18.25 | 18.40 | -0.40 | -2.09% | 28 | 6,465 | 135.16% |
| UBER231215C00041000 | 2023-11-28 1:00PM EST | 41.00 | 15.35 | 17.10 | 17.30 | 0.00 | - | - | 8 | 112.89% |
| UBER231215C00042000 | 2023-12-01 1:16PM EST | 42.00 | 15.63 | 16.15 | 16.30 | 0.00 | - | 5 | 49 | 109.57% |
| UBER231215C00042500 | 2023-12-05 10:25AM EST | 42.50 | 15.86 | 15.75 | 15.90 | -0.65 | -3.94% | 110 | 24,381 | 116.80% |
| UBER231215C00043000 | 2023-12-01 11:21AM EST | 43.00 | 14.00 | 15.25 | 15.40 | 0.00 | - | 17 | 19 | 113.28% |
| UBER231215C00044000 | 2023-12-04 3:04PM EST | 44.00 | 14.99 | 14.15 | 14.30 | 0.00 | - | 19 | 18 | 96.29% |
| UBER231215C00045000 | 2023-12-05 10:24AM EST | 45.00 | 13.56 | 13.25 | 13.40 | -0.18 | -1.31% | 39 | 49,942 | 99.22% |
| UBER231215C00045500 | 2023-12-04 12:11PM EST | 45.50 | 14.70 | 12.70 | 12.85 | 0.00 | - | 1 | 8 | 91.41% |
| UBER231215C00046000 | 2023-12-04 12:11PM EST | 46.00 | 14.20 | 12.20 | 12.35 | 0.00 | - | 3 | 13 | 88.09% |
| UBER231215C00046500 | 2023-12-01 11:09AM EST | 46.50 | 11.80 | 11.65 | 11.85 | +1.10 | +10.28% | 1 | 34 | 82.62% |
| UBER231215C00047000 | 2023-12-05 9:46AM EST | 47.00 | 11.00 | 11.25 | 11.40 | -2.35 | -17.60% | 3 | 26 | 85.55% |
| UBER231215C00047500 | 2023-12-05 10:56AM EST | 47.50 | 10.80 | 10.75 | 10.85 | -0.70 | -6.09% | 17 | 6,401 | 80.27% |
| UBER231215C00048000 | 2023-12-04 3:04PM EST | 48.00 | 10.92 | 10.15 | 10.25 | 0.00 | - | 1 | 8 | 68.36% |
| UBER231215C00048500 | 2023-12-04 3:06PM EST | 48.50 | 10.40 | 9.70 | 9.85 | 0.00 | - | 1 | 7 | 71.78% |
| UBER231215C00049000 | 2023-12-01 2:55PM EST | 49.00 | 9.05 | 9.25 | 9.40 | +0.21 | +2.38% | 3 | 19 | 72.07% |
| UBER231215C00049500 | 2023-12-04 1:14PM EST | 49.50 | 10.90 | 8.75 | 8.90 | 0.00 | - | 5 | 6 | 68.75% |
| UBER231215C00050000 | 2023-12-05 11:16AM EST | 50.00 | 8.43 | 8.20 | 8.30 | -0.37 | -4.20% | 50 | 24,281 | 60.35% |
| UBER231215C00051000 | 2023-12-04 11:32AM EST | 51.00 | 7.44 | 7.20 | 7.40 | -1.70 | -18.60% | 1 | 132 | 57.32% |
| UBER231215C00052000 | 2023-12-05 9:30AM EST | 52.00 | 6.16 | 6.30 | 6.45 | -1.20 | -16.30% | 1 | 47 | 54.79% |
| UBER231215C00052500 | 2023-12-05 11:29AM EST | 52.50 | 5.63 | 5.70 | 5.85 | -0.76 | -11.89% | 150 | 28,002 | 50.10% |
| UBER231215C00053000 | 2023-12-05 9:32AM EST | 53.00 | 5.50 | 5.25 | 5.40 | -0.45 | -7.56% | 3 | 128 | 49.12% |
| UBER231215C00054000 | 2023-12-05 10:56AM EST | 54.00 | 4.50 | 4.40 | 4.55 | -0.80 | -15.09% | 13 | 1,198 | 47.95% |
| UBER231215C00055000 | 2023-12-05 11:31AM EST | 55.00 | 3.40 | 3.45 | 3.55 | -0.65 | -16.05% | 165 | 45,241 | 40.19% |
| UBER231215C00056000 | 2023-12-05 9:55AM EST | 56.00 | 2.90 | 2.73 | 2.84 | -0.30 | -9.37% | 39 | 2,476 | 40.72% |
| UBER231215C00057000 | 2023-12-05 11:33AM EST | 57.00 | 2.05 | 2.10 | 2.12 | -0.55 | -21.15% | 655 | 6,230 | 38.53% |
| UBER231215C00057500 | 2023-12-05 11:33AM EST | 57.50 | 1.71 | 1.84 | 1.88 | -0.49 | -22.27% | 459 | 14,366 | 39.65% |
| UBER231215C00058000 | 2023-12-05 11:34AM EST | 58.00 | 1.51 | 1.50 | 1.58 | -0.36 | -19.25% | 4,523 | 11,583 | 38.62% |
| UBER231215C00059000 | 2023-12-05 11:32AM EST | 59.00 | 0.96 | 1.08 | 1.12 | -0.39 | -28.89% | 2,429 | 9,439 | 38.18% |
| UBER231215C00060000 | 2023-12-05 11:34AM EST | 60.00 | 0.69 | 0.71 | 0.74 | -0.26 | -27.37% | 1,357 | 13,261 | 37.16% |
| UBER231215C00061000 | 2023-12-05 11:35AM EST | 61.00 | 0.45 | 0.45 | 0.47 | -0.19 | -29.69% | 890 | 5,892 | 36.52% |
| UBER231215C00062000 | 2023-12-05 11:33AM EST | 62.00 | 0.27 | 0.27 | 0.30 | -0.17 | -38.64% | 979 | 3,365 | 36.72% |
| UBER231215C00062500 | 2023-12-05 11:22AM EST | 62.50 | 0.24 | 0.20 | 0.23 | -0.11 | -31.43% | 664 | 21,390 | 36.52% |
| UBER231215C00063000 | 2023-12-05 11:34AM EST | 63.00 | 0.18 | 0.16 | 0.18 | -0.12 | -40.00% | 4,991 | 8,596 | 36.62% |
| UBER231215C00064000 | 2023-12-05 9:44AM EST | 64.00 | 0.16 | 0.11 | 0.12 | -0.05 | -23.81% | 192 | 1,912 | 37.70% |
| UBER231215C00065000 | 2023-12-05 11:23AM EST | 65.00 | 0.07 | 0.07 | 0.09 | -0.07 | -50.00% | 1,801 | 6,617 | 39.75% |
| UBER231215C00066000 | 2023-12-05 10:53AM EST | 66.00 | 0.08 | 0.05 | 0.07 | 0.00 | - | 9 | 116 | 41.80% |
| UBER231215C00070000 | 2023-12-05 11:08AM EST | 70.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 472 | 1,591 | 50.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER231215P00017500 | 2023-11-07 9:30AM EST | 17.50 | 0.19 | 0.00 | 0.04 | 0.00 | - | 1 | 533 | 265.63% |
| UBER231215P00020000 | 2023-11-08 9:40AM EST | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 607 | 218.75% |
| UBER231215P00022500 | 2023-10-26 11:21AM EST | 22.50 | 0.05 | 0.00 | 0.06 | 0.00 | - | 3 | 0 | 221.88% |
| UBER231215P00025000 | 2023-12-01 2:08PM EST | 25.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 16,194 | 189.06% |
| UBER231215P00027500 | 2023-11-14 12:47PM EST | 27.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 1,331 | 176.56% |
| UBER231215P00030000 | 2023-12-01 2:29PM EST | 30.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 4,935 | 140.63% |
| UBER231215P00032500 | 2023-11-28 9:48AM EST | 32.50 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 2,714 | 140.63% |
| UBER231215P00035000 | 2023-12-01 2:58PM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,806 | 50.00% |
| UBER231215P00037500 | 2023-12-05 9:30AM EST | 37.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 2,484 | 95.31% |
| UBER231215P00040000 | 2023-12-04 12:29PM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 12,845 | 50.00% |
| UBER231215P00041000 | 2023-11-30 11:53AM EST | 41.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 1 | 88.28% |
| UBER231215P00042500 | 2023-12-05 11:04AM EST | 42.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 17,071 | 65.63% |
| UBER231215P00043000 | 2023-11-22 9:37AM EST | 43.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 5 | 75.78% |
| UBER231215P00044000 | 2023-11-22 10:59AM EST | 44.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 50 | 59.38% |
| UBER231215P00045000 | 2023-12-05 11:07AM EST | 45.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 104 | 9,076 | 57.81% |
| UBER231215P00045500 | 2023-11-22 3:52PM EST | 45.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | - | 21 | 66.02% |
| UBER231215P00046000 | 2023-11-27 10:45AM EST | 46.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 4 | 63.28% |
| UBER231215P00046500 | 2023-11-20 12:24PM EST | 46.50 | 0.11 | 0.00 | 0.07 | 0.00 | - | - | 1 | 60.94% |
| UBER231215P00047000 | 2023-12-01 3:42PM EST | 47.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 31 | 58.20% |
| UBER231215P00047500 | 2023-12-05 11:06AM EST | 47.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 6,291 | 51.56% |
| UBER231215P00048000 | 2023-12-04 11:18AM EST | 48.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 13 | 54.30% |
| UBER231215P00048500 | 2023-12-05 9:38AM EST | 48.50 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 1 | 10 | 51.56% |
| UBER231215P00049000 | 2023-12-01 9:50AM EST | 49.00 | 0.06 | 0.02 | 0.05 | 0.00 | - | 1 | 42 | 50.98% |
| UBER231215P00049500 | 2023-12-04 2:51PM EST | 49.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 60 | 48.44% |
| UBER231215P00050000 | 2023-12-05 10:53AM EST | 50.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 7 | 8,677 | 45.70% |
| UBER231215P00051000 | 2023-12-05 9:30AM EST | 51.00 | 0.03 | 0.03 | 0.07 | -0.01 | -25.00% | 5 | 1,318 | 43.16% |
| UBER231215P00052000 | 2023-12-05 11:02AM EST | 52.00 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 179 | 3,970 | 38.87% |
| UBER231215P00052500 | 2023-12-05 10:37AM EST | 52.50 | 0.09 | 0.09 | 0.10 | 0.00 | - | 34 | 3,842 | 37.89% |
| UBER231215P00053000 | 2023-12-05 11:21AM EST | 53.00 | 0.11 | 0.09 | 0.13 | 0.00 | - | 173 | 1,240 | 37.31% |
| UBER231215P00054000 | 2023-12-05 11:31AM EST | 54.00 | 0.22 | 0.19 | 0.22 | +0.03 | +15.79% | 44 | 3,970 | 36.33% |
| UBER231215P00055000 | 2023-12-05 11:28AM EST | 55.00 | 0.36 | 0.32 | 0.35 | +0.05 | +16.13% | 799 | 16,085 | 34.96% |
| UBER231215P00056000 | 2023-12-05 11:27AM EST | 56.00 | 0.60 | 0.53 | 0.55 | +0.09 | +17.65% | 5,256 | 7,724 | 33.79% |
| UBER231215P00057000 | 2023-12-05 11:36AM EST | 57.00 | 0.82 | 0.83 | 0.88 | +0.03 | +3.80% | 1,272 | 4,897 | 33.69% |
| UBER231215P00057500 | 2023-12-05 11:33AM EST | 57.50 | 1.09 | 1.01 | 1.05 | +0.14 | +14.74% | 329 | 2,324 | 32.72% |
| UBER231215P00058000 | 2023-12-05 11:31AM EST | 58.00 | 1.35 | 1.23 | 1.27 | +0.20 | +17.39% | 392 | 2,392 | 32.28% |
| UBER231215P00059000 | 2023-12-05 11:34AM EST | 59.00 | 1.84 | 1.74 | 1.80 | +0.28 | +17.95% | 670 | 1,131 | 31.40% |
| UBER231215P00060000 | 2023-12-05 11:30AM EST | 60.00 | 2.59 | 2.43 | 2.50 | +0.38 | +17.19% | 589 | 3,568 | 31.89% |
| UBER231215P00061000 | 2023-12-05 11:16AM EST | 61.00 | 3.10 | 3.10 | 3.20 | +0.21 | +7.27% | 27 | 675 | 28.91% |
| UBER231215P00062000 | 2023-12-05 10:49AM EST | 62.00 | 4.00 | 3.90 | 4.05 | +0.52 | +14.94% | 5 | 92 | 27.15% |
| UBER231215P00062500 | 2023-12-05 9:30AM EST | 62.50 | 4.60 | 4.35 | 4.50 | +1.85 | +67.27% | 2 | 26 | 25.78% |
| UBER231215P00063000 | 2023-12-04 3:53PM EST | 63.00 | 4.50 | 4.95 | 5.05 | 0.00 | - | 22 | 75 | 32.03% |
| UBER231215P00064000 | 2023-12-04 12:24PM EST | 64.00 | 6.00 | 5.90 | 6.00 | +2.15 | +55.84% | 2 | 72 | 32.03% |
| UBER231215P00065000 | 2023-12-05 9:54AM EST | 65.00 | 7.00 | 6.65 | 7.10 | +0.80 | +12.90% | 5 | 92 | 44.73% |
| UBER231215P00066000 | 2023-12-01 12:22PM EST | 66.00 | 8.90 | 7.70 | 7.85 | 0.00 | - | 34 | 34 | 0.00% |
| UBER231215P00070000 | 2023-12-04 3:03PM EST | 70.00 | 11.05 | 11.85 | 12.00 | 0.00 | - | 2 | 0 | 54.69% |
| UBER231215P00075000 | 2023-12-05 9:52AM EST | 75.00 | 17.00 | 16.75 | 17.00 | +2.30 | +15.65% | 1 | 0 | 70.70% |
| UBER231215P00080000 | 2023-11-24 12:16PM EST | 80.00 | 24.25 | 21.60 | 21.95 | 0.00 | - | 1 | 0 | 65.63% |
© 2023 Yahoo. Todos los derechos reservados.