Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.60 | 0.00 | - | 1 | 105 | 17.50 | 0.01 | 0.00 | - | 5 | 528 |
| 28.75 | 0.00 | - | 10 | 0 | 20.00 | 0.04 | 0.00 | - | 2 | 601 |
| 22.50 | 0.00 | - | 12 | 23 | 22.50 | 0.02 | 0.00 | - | 135 | 496 |
| 20.40 | 0.00 | - | 1 | 250 | 25.00 | 0.06 | 0.00 | - | 1 | 16,210 |
| 18.18 | -1.07 | -5.56% | 1 | 320 | 27.50 | 0.09 | -0.01 | -10.00% | 100 | 1,155 |
| 15.90 | 0.00 | - | 20 | 675 | 30.00 | 0.12 | 0.00 | - | 1 | 5,137 |
| 14.25 | 0.00 | - | 10 | 559 | 32.50 | 0.22 | 0.00 | - | 3 | 2,774 |
| 11.11 | -0.82 | -6.87% | 1 | 1,766 | 35.00 | 0.46 | +0.05 | +12.20% | 30 | 0 |
| 9.90 | 0.00 | - | 2 | 1,421 | 37.50 | 0.80 | +0.11 | +15.94% | 7 | 2,679 |
| 7.07 | -0.93 | -11.62% | 4 | 5,240 | 40.00 | 1.30 | +0.17 | +15.04% | 37 | 7,312 |
| 5.50 | -0.35 | -5.98% | 1 | 33,813 | 42.50 | 1.94 | +0.12 | +6.59% | 42 | 3,648 |
| 4.00 | -0.28 | -6.54% | 184 | 47,230 | 45.00 | 3.10 | +0.34 | +12.32% | 116 | 0 |
| 2.80 | -0.19 | -6.35% | 275 | 3,599 | 47.50 | 4.25 | +0.25 | +6.25% | 124 | 2,326 |
| 1.87 | -0.16 | -7.88% | 4,185 | 10,792 | 50.00 | 5.94 | +0.39 | +7.03% | 21 | 2,061 |
| 1.10 | -0.20 | -15.38% | 59 | 2,633 | 52.50 | 7.50 | -0.46 | -5.78% | 55 | 316 |
| 0.74 | -0.12 | -13.95% | 76 | 6,529 | 55.00 | 9.20 | 0.00 | - | 148 | 1,755 |
| 0.45 | -0.09 | -16.67% | 5 | 882 | 57.50 | 11.55 | 0.00 | - | 7 | 0 |
| 0.29 | -0.04 | -12.12% | 27 | 3,172 | 60.00 | 13.90 | -0.05 | -0.36% | 12 | 68 |
| 0.13 | -0.02 | -13.33% | 2 | 2,614 | 65.00 | 16.17 | 0.00 | - | 60 | 0 |
| 0.09 | +0.01 | +12.50% | 1 | 144 | 70.00 | 21.85 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
