Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:38PM EST. Mercado abierto.
Llamadas
15 de marzo de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | 87 | 134 | 22.50 | 0.06 | 0.00 | - | 1 | 468 |
| 30.40 | 0.00 | - | 1 | 359 | 25.00 | 0.07 | 0.00 | - | 16 | 473 |
| 29.35 | 0.00 | - | 2 | 327 | 27.50 | 0.07 | 0.00 | - | 100 | 113 |
| 26.83 | -0.13 | -0.48% | 4 | 251 | 30.00 | 0.06 | 0.00 | - | 120 | 416 |
| 24.64 | 0.00 | - | 60 | 238 | 32.50 | 0.09 | 0.00 | - | 4 | 304 |
| 22.11 | 0.00 | - | 6 | 469 | 35.00 | 0.12 | -0.02 | -14.29% | 1 | 1,271 |
| 19.31 | +0.11 | +0.57% | 2 | 374 | 37.50 | 0.21 | 0.00 | - | 77 | 2,033 |
| 17.35 | 0.00 | - | 2 | 955 | 40.00 | 0.35 | +0.03 | +9.38% | 28 | 3,951 |
| 15.65 | 0.00 | - | 2 | 1,196 | 42.50 | 0.52 | +0.05 | +10.64% | 1 | 1,128 |
| 12.15 | -1.35 | -10.00% | 8 | 5,717 | 45.00 | 0.84 | +0.10 | +13.51% | 191 | 4,033 |
| 10.45 | -0.31 | -2.88% | 12 | 2,903 | 47.50 | 1.25 | +0.19 | +17.92% | 96 | 2,574 |
| 8.50 | -0.42 | -4.71% | 256 | 4,434 | 50.00 | 1.83 | +0.25 | +15.82% | 94 | 5,136 |
| 6.70 | -0.45 | -6.29% | 81 | 1,990 | 52.50 | 2.60 | +0.37 | +16.59% | 38 | 912 |
| 5.15 | -0.55 | -9.65% | 79 | 3,624 | 55.00 | 3.62 | +0.22 | +6.47% | 913 | 2,099 |
| 3.97 | -0.44 | -9.98% | 174 | 2,839 | 57.50 | 4.93 | +0.46 | +10.29% | 1,552 | 2,229 |
| 2.93 | -0.41 | -12.28% | 398 | 4,559 | 60.00 | 6.37 | +0.67 | +11.75% | 131 | 1,028 |
| 2.18 | -0.36 | -14.17% | 5 | 486 | 62.50 | 8.00 | 0.00 | - | 47 | 111 |
| 1.58 | -0.16 | -9.20% | 146 | 2,710 | 65.00 | 9.55 | 0.00 | - | 10 | 75 |
| 0.78 | -0.13 | -14.29% | 132 | 1,011 | 70.00 | 13.45 | 0.00 | - | 3 | 3 |
| 0.37 | -0.04 | -9.76% | 1 | 182 | 75.00 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 5 | 93 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.