Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621C00012500 | 2024-03-26 12:04PM EDT | 12.50 | 67.00 | 63.65 | 65.20 | 0.00 | - | 3 | 130 | 234.18% |
UBER240621C00015000 | 2023-11-13 12:17PM EDT | 15.00 | 36.85 | 46.55 | 48.20 | 0.00 | - | 1 | 133 | 0.00% |
UBER240621C00017500 | 2024-03-18 3:27PM EDT | 17.50 | 58.45 | 59.15 | 59.95 | 0.00 | - | 5 | 99 | 128.13% |
UBER240621C00020000 | 2024-03-04 12:40PM EDT | 20.00 | 61.25 | 56.95 | 57.45 | 0.00 | - | 15 | 948 | 139.06% |
UBER240621C00022500 | 2024-02-08 3:44PM EDT | 22.50 | 49.16 | 56.35 | 56.70 | 0.00 | - | 1 | 994 | 207.76% |
UBER240621C00025000 | 2024-03-26 12:04PM EDT | 25.00 | 54.66 | 51.80 | 52.95 | 0.00 | - | 6 | 644 | 129.98% |
UBER240621C00027500 | 2024-03-26 12:04PM EDT | 27.50 | 52.15 | 49.50 | 50.20 | 0.00 | - | 3 | 597 | 118.26% |
UBER240621C00030000 | 2024-03-27 11:44AM EDT | 30.00 | 47.46 | 46.65 | 47.55 | 0.00 | - | 6 | 2,766 | 90.04% |
UBER240621C00032500 | 2024-03-15 10:58AM EDT | 32.50 | 45.50 | 44.60 | 45.65 | 0.00 | - | 3 | 1,273 | 112.60% |
UBER240621C00035000 | 2024-03-28 11:45AM EDT | 35.00 | 43.25 | 41.70 | 43.25 | -0.05 | -0.12% | 10 | 2,108 | 98.34% |
UBER240621C00037500 | 2024-03-28 2:12PM EDT | 37.50 | 40.20 | 39.60 | 40.70 | +1.20 | +3.08% | 10 | 1,754 | 96.83% |
UBER240621C00040000 | 2024-03-25 9:31AM EDT | 40.00 | 40.55 | 37.05 | 37.95 | 0.00 | - | 1 | 2,602 | 84.47% |
UBER240621C00042500 | 2024-03-28 2:13PM EDT | 42.50 | 35.30 | 34.55 | 35.45 | +0.50 | +1.44% | 10 | 1,321 | 77.64% |
UBER240621C00045000 | 2024-03-28 12:09PM EDT | 45.00 | 33.00 | 31.90 | 33.45 | 0.00 | - | 2 | 1,814 | 76.17% |
UBER240621C00047500 | 2024-03-27 11:09AM EDT | 47.50 | 30.50 | 29.50 | 30.80 | 0.00 | - | 2 | 3,726 | 69.14% |
UBER240621C00050000 | 2024-03-28 11:51AM EDT | 50.00 | 28.25 | 27.00 | 28.40 | -0.50 | -1.74% | 26 | 7,159 | 64.21% |
UBER240621C00052500 | 2024-03-28 3:16PM EDT | 52.50 | 25.76 | 24.70 | 26.15 | -1.55 | -5.68% | 6 | 1,266 | 62.70% |
UBER240621C00055000 | 2024-03-28 2:19PM EDT | 55.00 | 23.28 | 22.90 | 23.15 | -0.55 | -2.31% | 5 | 6,595 | 58.37% |
UBER240621C00057500 | 2024-03-28 12:59PM EDT | 57.50 | 21.20 | 20.00 | 21.45 | +1.12 | +5.58% | 48 | 669 | 55.42% |
UBER240621C00060000 | 2024-03-28 12:59PM EDT | 60.00 | 18.90 | 17.85 | 18.60 | +0.30 | +1.61% | 10 | 4,105 | 54.20% |
UBER240621C00062500 | 2024-03-28 2:14PM EDT | 62.50 | 16.50 | 15.55 | 16.95 | -1.00 | -5.71% | 31 | 12,279 | 57.04% |
UBER240621C00065000 | 2024-03-28 11:45AM EDT | 65.00 | 14.90 | 14.15 | 14.35 | 0.00 | - | 5 | 5,505 | 49.39% |
UBER240621C00067500 | 2024-03-28 12:46PM EDT | 67.50 | 12.55 | 12.20 | 12.40 | +0.13 | +1.05% | 8 | 1,304 | 47.60% |
UBER240621C00070000 | 2024-03-28 3:55PM EDT | 70.00 | 10.45 | 10.10 | 11.00 | -1.02 | -8.89% | 19 | 19,202 | 49.29% |
UBER240621C00072500 | 2024-03-28 3:35PM EDT | 72.50 | 8.95 | 8.75 | 8.90 | -0.90 | -9.14% | 4 | 1,489 | 44.61% |
UBER240621C00075000 | 2024-03-28 3:43PM EDT | 75.00 | 7.47 | 7.30 | 7.45 | -0.43 | -5.44% | 92 | 13,845 | 43.86% |
UBER240621C00077500 | 2024-03-28 3:51PM EDT | 77.50 | 6.10 | 6.00 | 6.15 | -0.55 | -8.27% | 71 | 2,288 | 43.12% |
UBER240621C00080000 | 2024-03-28 3:59PM EDT | 80.00 | 4.96 | 4.90 | 5.00 | -0.69 | -12.21% | 246 | 22,196 | 42.37% |
UBER240621C00082500 | 2024-03-28 3:59PM EDT | 82.50 | 4.00 | 3.95 | 4.05 | -0.40 | -9.09% | 56 | 637 | 41.99% |
UBER240621C00085000 | 2024-03-28 3:51PM EDT | 85.00 | 3.20 | 3.15 | 3.25 | -0.52 | -13.98% | 88 | 4,688 | 41.68% |
UBER240621C00087500 | 2024-03-28 2:40PM EDT | 87.50 | 2.63 | 2.51 | 2.55 | -0.40 | -13.20% | 12 | 996 | 41.15% |
UBER240621C00090000 | 2024-03-28 3:59PM EDT | 90.00 | 2.00 | 1.98 | 2.00 | -0.41 | -17.01% | 233 | 7,773 | 40.89% |
UBER240621C00095000 | 2024-03-28 2:48PM EDT | 95.00 | 1.24 | 1.20 | 1.25 | -0.25 | -16.78% | 46 | 21,859 | 41.04% |
UBER240621C00100000 | 2024-03-28 1:19PM EDT | 100.00 | 0.80 | 0.73 | 0.77 | -0.09 | -10.11% | 37 | 3,352 | 41.26% |
UBER240621C00105000 | 2024-03-28 3:33PM EDT | 105.00 | 0.48 | 0.42 | 0.46 | -0.08 | -14.29% | 7 | 2,303 | 41.31% |
UBER240621C00110000 | 2024-03-28 1:54PM EDT | 110.00 | 0.30 | 0.16 | 0.31 | -0.04 | -11.76% | 6 | 236 | 42.43% |
UBER240621C00115000 | 2024-03-28 3:36PM EDT | 115.00 | 0.19 | 0.08 | 0.20 | -0.12 | -38.71% | 100 | 16 | 43.12% |
UBER240621C00120000 | 2024-03-27 2:55PM EDT | 120.00 | 0.16 | 0.05 | 0.22 | 0.00 | - | 3 | 215 | 47.46% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UBER240621P00012500 | 2024-01-24 11:15AM EDT | 12.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 482 | 129.69% |
UBER240621P00015000 | 2024-03-15 2:50PM EDT | 15.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 220 | 117.19% |
UBER240621P00017500 | 2023-12-26 3:58PM EDT | 17.50 | 0.04 | 0.00 | 0.08 | 0.00 | - | 2 | 2,532 | 121.88% |
UBER240621P00020000 | 2024-03-27 12:43PM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,578 | 96.88% |
UBER240621P00022500 | 2024-03-28 10:35AM EDT | 22.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 4,825 | 92.19% |
UBER240621P00025000 | 2024-03-14 3:31PM EDT | 25.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 14,399 | 84.38% |
UBER240621P00027500 | 2024-03-19 12:08PM EDT | 27.50 | 0.01 | 0.01 | 0.12 | 0.00 | - | 10 | 4,024 | 91.41% |
UBER240621P00030000 | 2024-03-28 3:36PM EDT | 30.00 | 0.07 | 0.02 | 0.12 | 0.00 | - | 10 | 9,712 | 84.77% |
UBER240621P00032500 | 2024-03-27 11:39AM EDT | 32.50 | 0.07 | 0.01 | 0.13 | 0.00 | - | 20 | 6,660 | 78.13% |
UBER240621P00035000 | 2024-03-27 2:29PM EDT | 35.00 | 0.03 | 0.02 | 0.13 | 0.00 | - | 20 | 9,379 | 72.46% |
UBER240621P00037500 | 2024-03-27 2:31PM EDT | 37.50 | 0.04 | 0.02 | 0.13 | 0.00 | - | 20 | 4,856 | 66.60% |
UBER240621P00040000 | 2024-03-28 2:39PM EDT | 40.00 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 10 | 6,419 | 59.96% |
UBER240621P00042500 | 2024-03-28 3:34PM EDT | 42.50 | 0.08 | 0.05 | 0.09 | +0.01 | +14.29% | 100 | 1,873 | 55.47% |
UBER240621P00045000 | 2024-03-28 3:49PM EDT | 45.00 | 0.11 | 0.09 | 0.12 | +0.02 | +22.22% | 1,542 | 4,597 | 53.71% |
UBER240621P00047500 | 2024-03-28 3:49PM EDT | 47.50 | 0.15 | 0.12 | 0.17 | +0.02 | +15.38% | 2 | 6,176 | 51.37% |
UBER240621P00050000 | 2024-03-27 9:30AM EDT | 50.00 | 0.19 | 0.13 | 0.22 | 0.00 | - | 5 | 4,916 | 50.10% |
UBER240621P00052500 | 2024-03-19 1:34PM EDT | 52.50 | 0.32 | 0.17 | 0.31 | 0.00 | - | 2 | 1,410 | 48.34% |
UBER240621P00055000 | 2024-03-27 2:13PM EDT | 55.00 | 0.34 | 0.26 | 0.42 | 0.00 | - | 16 | 2,381 | 46.34% |
UBER240621P00057500 | 2024-03-28 2:21PM EDT | 57.50 | 0.56 | 0.48 | 0.54 | +0.09 | +19.15% | 18 | 1,273 | 43.90% |
UBER240621P00060000 | 2024-03-28 2:08PM EDT | 60.00 | 0.72 | 0.69 | 0.77 | +0.03 | +4.35% | 20 | 4,059 | 42.75% |
UBER240621P00062500 | 2024-03-28 2:18PM EDT | 62.50 | 1.01 | 0.99 | 1.03 | +0.07 | +7.45% | 9 | 10,695 | 41.04% |
UBER240621P00065000 | 2024-03-28 2:08PM EDT | 65.00 | 1.40 | 1.39 | 1.57 | +0.02 | +1.45% | 40 | 2,397 | 41.54% |
UBER240621P00067500 | 2024-03-28 3:19PM EDT | 67.50 | 1.89 | 1.94 | 1.99 | +0.02 | +1.07% | 17 | 3,883 | 39.49% |
UBER240621P00070000 | 2024-03-28 3:25PM EDT | 70.00 | 2.58 | 2.60 | 2.67 | +0.10 | +4.03% | 31 | 5,453 | 38.75% |
UBER240621P00072500 | 2024-03-28 3:17PM EDT | 72.50 | 3.35 | 3.40 | 3.55 | +0.19 | +6.01% | 11 | 1,925 | 38.33% |
UBER240621P00075000 | 2024-03-28 3:41PM EDT | 75.00 | 4.50 | 4.40 | 4.50 | +0.40 | +9.76% | 25 | 1,839 | 37.22% |
UBER240621P00077500 | 2024-03-28 3:51PM EDT | 77.50 | 5.70 | 5.60 | 5.75 | +0.25 | +4.59% | 53 | 2,372 | 36.99% |
UBER240621P00080000 | 2024-03-28 2:28PM EDT | 80.00 | 6.95 | 7.00 | 7.15 | +0.25 | +3.73% | 106 | 3,142 | 36.55% |
UBER240621P00082500 | 2024-03-28 2:27PM EDT | 82.50 | 8.50 | 8.55 | 8.70 | -0.05 | -0.58% | 47 | 949 | 35.97% |
UBER240621P00085000 | 2024-03-26 3:52PM EDT | 85.00 | 9.65 | 10.00 | 10.55 | 0.00 | - | 1 | 688 | 36.43% |
UBER240621P00087500 | 2024-03-06 4:22PM EDT | 87.50 | 11.30 | 11.95 | 12.35 | 0.00 | - | 52 | 58 | 35.43% |
UBER240621P00090000 | 2024-03-27 10:03AM EDT | 90.00 | 14.00 | 13.80 | 14.70 | 0.00 | - | 1 | 135 | 38.20% |
UBER240621P00095000 | 2024-03-04 3:53PM EDT | 95.00 | 15.32 | 18.20 | 19.30 | 0.00 | - | 24 | 45 | 41.48% |
UBER240621P00100000 | 2024-03-26 10:10AM EDT | 100.00 | 21.10 | 22.80 | 23.65 | 0.00 | - | 19 | 296 | 39.38% |
UBER240621P00105000 | 2024-03-21 12:36PM EDT | 105.00 | 24.00 | 27.00 | 29.05 | 0.00 | - | 2 | 55 | 50.39% |
UBER240621P00110000 | 2024-02-29 12:31PM EDT | 110.00 | 31.52 | 32.90 | 34.00 | 0.00 | - | - | 0 | 54.83% |