Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EST. Mercado abierto.
Llamadaspor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00012500 | 2023-12-08 3:56PM EST | 12.50 | 50.26 | 49.50 | 50.40 | 0.00 | - | 5 | 133 | 96.88% |
| UBER240621C00015000 | 2023-11-13 11:17AM EST | 15.00 | 36.85 | 47.40 | 48.05 | 0.00 | - | 1 | 133 | 109.96% |
| UBER240621C00017500 | 2023-10-31 11:05AM EST | 17.50 | 26.36 | 38.80 | 40.20 | 0.00 | - | 4 | 99 | 0.00% |
| UBER240621C00020000 | 2023-12-08 11:44AM EST | 20.00 | 42.55 | 42.00 | 43.55 | 0.00 | - | 3 | 1,143 | 91.11% |
| UBER240621C00022500 | 2023-12-06 9:57AM EST | 22.50 | 37.57 | 40.40 | 41.75 | 0.00 | - | 4 | 998 | 105.96% |
| UBER240621C00025000 | 2023-12-07 1:04PM EST | 25.00 | 36.42 | 37.15 | 38.70 | 0.00 | - | 12 | 662 | 79.64% |
| UBER240621C00027500 | 2023-12-07 2:24PM EST | 27.50 | 34.26 | 35.30 | 36.65 | 0.00 | - | 2 | 649 | 85.40% |
| UBER240621C00030000 | 2023-12-11 11:21AM EST | 30.00 | 33.65 | 33.25 | 33.45 | +1.91 | +6.02% | 1 | 2,931 | 75.15% |
| UBER240621C00032500 | 2023-12-07 12:20PM EST | 32.50 | 31.50 | 30.90 | 31.50 | +2.38 | +8.17% | 1 | 1,335 | 74.27% |
| UBER240621C00035000 | 2023-12-08 3:17PM EST | 35.00 | 28.05 | 28.55 | 29.45 | 0.00 | - | 100 | 2,170 | 71.73% |
| UBER240621C00037500 | 2023-12-07 9:38AM EST | 37.50 | 24.02 | 26.25 | 27.10 | 0.00 | - | 1 | 1,783 | 67.21% |
| UBER240621C00040000 | 2023-12-11 11:07AM EST | 40.00 | 24.22 | 23.50 | 24.20 | +1.93 | +8.66% | 10 | 2,960 | 56.76% |
| UBER240621C00042500 | 2023-12-08 10:31AM EST | 42.50 | 21.30 | 21.75 | 21.95 | 0.00 | - | 1 | 1,604 | 56.40% |
| UBER240621C00045000 | 2023-12-11 12:59PM EST | 45.00 | 19.76 | 19.65 | 20.00 | +0.40 | +2.07% | 11 | 2,492 | 54.88% |
| UBER240621C00047500 | 2023-12-11 11:25AM EST | 47.50 | 18.13 | 17.50 | 17.75 | +1.10 | +6.46% | 1 | 5,230 | 51.34% |
| UBER240621C00050000 | 2023-12-11 11:40AM EST | 50.00 | 15.74 | 15.55 | 15.70 | +0.74 | +4.93% | 50 | 12,689 | 49.67% |
| UBER240621C00052500 | 2023-12-11 11:06AM EST | 52.50 | 14.08 | 13.70 | 13.80 | +0.82 | +6.18% | 1 | 1,286 | 47.63% |
| UBER240621C00055000 | 2023-12-11 1:51PM EST | 55.00 | 12.00 | 11.90 | 12.05 | +0.53 | +4.62% | 6 | 7,008 | 46.05% |
| UBER240621C00057500 | 2023-12-08 1:07PM EST | 57.50 | 10.55 | 10.30 | 10.40 | +0.50 | +4.98% | 3 | 723 | 44.48% |
| UBER240621C00060000 | 2023-12-11 12:59PM EST | 60.00 | 8.90 | 8.80 | 8.95 | +0.55 | +6.59% | 61 | 5,145 | 43.47% |
| UBER240621C00062500 | 2023-12-11 1:01PM EST | 62.50 | 7.55 | 7.50 | 7.60 | +0.30 | +4.14% | 28 | 492 | 42.36% |
| UBER240621C00065000 | 2023-12-11 11:59AM EST | 65.00 | 6.30 | 6.35 | 6.45 | +0.35 | +5.88% | 399 | 4,974 | 41.68% |
| UBER240621C00070000 | 2023-12-11 12:13PM EST | 70.00 | 4.50 | 4.40 | 4.50 | +0.43 | +10.57% | 399 | 1,787 | 40.29% |
| UBER240621C00075000 | 2023-12-11 11:58AM EST | 75.00 | 3.14 | 3.00 | 3.10 | +0.37 | +13.36% | 33 | 429 | 39.54% |
| UBER240621C00080000 | 2023-12-11 12:16PM EST | 80.00 | 2.05 | 2.02 | 2.09 | +0.17 | +9.04% | 15 | 189 | 38.94% |
| UBER240621C00085000 | 2023-12-11 11:27AM EST | 85.00 | 1.39 | 1.35 | 1.40 | +0.18 | +14.88% | 13 | 704 | 38.62% |
Ponepor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00012500 | 2023-12-05 3:11PM EST | 12.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 492 | 86.72% |
| UBER240621P00015000 | 2023-11-22 12:38PM EST | 15.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 220 | 78.52% |
| UBER240621P00017500 | 2023-11-22 11:19AM EST | 17.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 15 | 2,524 | 70.31% |
| UBER240621P00020000 | 2023-12-08 1:57PM EST | 20.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 3,638 | 65.23% |
| UBER240621P00022500 | 2023-12-04 3:38PM EST | 22.50 | 0.06 | 0.04 | 0.11 | 0.00 | - | 140 | 4,598 | 62.70% |
| UBER240621P00025000 | 2023-12-06 3:52PM EST | 25.00 | 0.08 | 0.05 | 0.14 | 0.00 | - | 19 | 12,621 | 58.59% |
| UBER240621P00027500 | 2023-12-08 12:53PM EST | 27.50 | 0.06 | 0.06 | 0.18 | 0.00 | - | 1 | 3,299 | 54.69% |
| UBER240621P00030000 | 2023-12-11 11:31AM EST | 30.00 | 0.15 | 0.15 | 0.23 | -0.01 | -6.25% | 10 | 9,268 | 53.22% |
| UBER240621P00032500 | 2023-12-08 9:30AM EST | 32.50 | 0.25 | 0.17 | 0.30 | 0.00 | - | 2 | 6,501 | 52.25% |
| UBER240621P00035000 | 2023-12-06 11:14AM EST | 35.00 | 0.42 | 0.26 | 0.39 | 0.00 | - | 96 | 10,065 | 49.61% |
| UBER240621P00037500 | 2023-12-11 12:34PM EST | 37.50 | 0.44 | 0.38 | 0.50 | -0.03 | -6.38% | 1 | 4,529 | 47.07% |
| UBER240621P00040000 | 2023-12-11 12:34PM EST | 40.00 | 0.56 | 0.56 | 0.59 | -0.03 | -5.08% | 12 | 6,686 | 43.80% |
| UBER240621P00042500 | 2023-12-08 1:36PM EST | 42.50 | 0.79 | 0.77 | 0.80 | 0.00 | - | 10 | 2,264 | 42.21% |
| UBER240621P00045000 | 2023-12-11 1:24PM EST | 45.00 | 1.06 | 1.04 | 1.10 | -0.04 | -3.64% | 15 | 4,696 | 41.07% |
| UBER240621P00047500 | 2023-12-11 12:28PM EST | 47.50 | 1.40 | 1.40 | 1.46 | -0.07 | -4.76% | 3 | 6,549 | 39.75% |
| UBER240621P00050000 | 2023-12-11 11:58AM EST | 50.00 | 1.85 | 1.85 | 1.89 | -0.03 | -1.60% | 66 | 3,305 | 38.31% |
| UBER240621P00052500 | 2023-12-08 3:56PM EST | 52.50 | 2.29 | 2.41 | 2.46 | -0.22 | -8.76% | 1 | 1,013 | 37.23% |
| UBER240621P00055000 | 2023-12-11 12:23PM EST | 55.00 | 3.05 | 3.05 | 3.15 | -0.17 | -5.28% | 34 | 1,536 | 36.17% |
| UBER240621P00057500 | 2023-12-11 10:20AM EST | 57.50 | 3.90 | 3.90 | 4.00 | -0.10 | -2.50% | 34 | 261 | 35.30% |
| UBER240621P00060000 | 2023-12-11 1:49PM EST | 60.00 | 4.94 | 4.90 | 5.00 | -0.16 | -3.14% | 221 | 850 | 34.46% |
| UBER240621P00062500 | 2023-12-11 11:58AM EST | 62.50 | 5.80 | 6.00 | 6.10 | -0.40 | -6.45% | 39 | 283 | 33.34% |
| UBER240621P00065000 | 2023-12-11 11:58AM EST | 65.00 | 7.28 | 7.30 | 7.40 | -0.27 | -3.58% | 150 | 484 | 32.46% |
| UBER240621P00070000 | 2023-11-20 1:05PM EST | 70.00 | 9.97 | 10.40 | 10.50 | -5.58 | -35.88% | 1 | 232 | 30.88% |
| UBER240621P00075000 | 2023-12-05 11:27AM EST | 75.00 | 17.50 | 13.95 | 14.20 | 0.00 | - | 9 | 46 | 29.40% |
| UBER240621P00080000 | 2023-12-07 9:57AM EST | 80.00 | 20.44 | 18.10 | 18.30 | 0.00 | - | 3 | 12 | 26.98% |
© 2023 Yahoo. Todos los derechos reservados.