U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
64.26+0.66 (+1.04%)
Al cierre: 04:00PM EDT
64.27 +0.01 (+0.02%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
63.100.00-213112.500.010.00-1478
49.32-0.17-0.34%916215.000.040.00-1220
46.82-5.03-9.70%919317.500.010.00-22,528
44.550.00-598620.000.010.00-23,589
46.850.00-295022.500.010.00-294,794
44.650.00-566925.000.010.00-114,433
42.250.00-2862627.500.010.00-104,019
34.150.00-12,74130.000.020.00-5010,589
31.69-1.36-4.11%21,30632.500.020.00-28,710
29.200.00-12,25835.000.010.00-19,598
26.780.00-41,71637.500.010.00-14,754
24.050.00-12,56040.000.030.00-16,400
24.800.00-141,33442.500.030.00-31,999
20.300.00-21,71345.000.020.00-24,327
16.87-2.28-11.91%33,72247.500.120.00-366,247
14.32+0.32+2.29%276,91750.000.040.00-24,372
11.680.00-31,24852.500.05-0.02-28.57%82,306
9.53+0.72+8.17%906,60955.000.10-0.03-23.08%144,214
7.13+0.64+9.86%481157.500.23-0.10-30.30%2212,169
4.90+0.50+11.36%784,00160.000.57-0.15-20.83%14511,285
3.20+0.30+10.34%3012,83662.501.28-0.27-17.42%10613,551
1.83+0.21+12.96%4497,81965.002.41-0.57-19.13%1668,810
0.97+0.09+10.23%1075,27767.503.95-0.85-17.71%410,525
0.46+0.03+6.98%1,57028,00570.006.05-0.46-7.07%848,130
0.20+0.01+5.26%1795,71772.508.38-0.72-7.91%463,412
0.10-0.01-9.09%3014,85675.0011.05-0.65-5.56%181,329
0.06+0.01+20.00%1,1065,83377.5013.400.00-2543
0.030.00-3911,36080.0014.950.00-6639
0.05+0.02+66.67%852,64982.5017.750.00-10
0.03+0.01+50.00%1265,70885.0019.450.00-2,6340
0.040.00-241,91087.5021.350.00-40
0.01-0.01-50.00%575,88490.0025.250.00-710
0.010.00-2916,68895.0024.150.00-11
0.010.00-23,026100.0027.650.00-3300
0.020.00-11,930105.0040.850.00-40
0.010.00-300486110.0045.300.00-10
0.030.00-10165115.0050.400.00--0
0.010.00-1399120.0048.700.00--0