Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:31PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.10 | 0.00 | - | 2 | 131 | 12.50 | 0.01 | 0.00 | - | 1 | 478 |
| 54.40 | -5.40 | -9.03% | 2 | 139 | 15.00 | 0.04 | 0.00 | - | 1 | 220 |
| 51.85 | -6.80 | -11.59% | 59 | 134 | 17.50 | 0.01 | 0.00 | - | 2 | 2,528 |
| 49.40 | -4.52 | -8.38% | 1 | 1,001 | 20.00 | 0.01 | 0.00 | - | 1 | 3,581 |
| 52.25 | 0.00 | - | 35 | 964 | 22.50 | 0.01 | 0.00 | - | 1 | 4,818 |
| 44.65 | -3.70 | -7.65% | 5 | 669 | 25.00 | 0.02 | 0.00 | - | 15 | 14,399 |
| 42.25 | -4.70 | -10.01% | 28 | 598 | 27.50 | 0.02 | 0.00 | - | 5 | 4,029 |
| 39.72 | -3.60 | -8.31% | 10 | 2,791 | 30.00 | 0.02 | 0.00 | - | 13 | 9,701 |
| 36.95 | -6.40 | -14.76% | 40 | 1,275 | 32.50 | 0.04 | 0.00 | - | 2 | 6,649 |
| 34.74 | -4.91 | -12.38% | 15 | 2,116 | 35.00 | 0.02 | 0.00 | - | 10 | 9,359 |
| 34.22 | 0.00 | - | 1 | 1,744 | 37.50 | 0.07 | 0.00 | - | 10 | 4,856 |
| 31.08 | 0.00 | - | 2 | 2,603 | 40.00 | 0.08 | +0.02 | +33.33% | 8 | 6,535 |
| 27.35 | -5.34 | -16.34% | 8 | 1,318 | 42.50 | 0.12 | +0.05 | +71.43% | 1 | 2,300 |
| 25.13 | -3.82 | -13.20% | 10 | 1,802 | 45.00 | 0.13 | -0.01 | -7.14% | 271 | 4,164 |
| 24.05 | -1.40 | -5.50% | 8 | 3,730 | 47.50 | 0.25 | 0.00 | - | 1 | 6,220 |
| 19.90 | -1.51 | -7.05% | 136 | 7,064 | 50.00 | 0.29 | +0.06 | +22.22% | 68 | 4,952 |
| 17.77 | -1.98 | -10.03% | 2 | 1,266 | 52.50 | 0.44 | +0.06 | +15.79% | 9 | 1,410 |
| 15.12 | -1.84 | -10.85% | 6 | 6,583 | 55.00 | 0.70 | +0.18 | +34.62% | 561 | 2,437 |
| 13.25 | -1.80 | -11.96% | 15 | 595 | 57.50 | 1.01 | +0.27 | +36.49% | 5 | 1,312 |
| 11.40 | -1.60 | -12.31% | 178 | 3,983 | 60.00 | 1.48 | +0.37 | +33.33% | 128 | 4,164 |
| 9.45 | -1.42 | -13.06% | 168 | 12,248 | 62.50 | 2.15 | +0.55 | +34.38% | 47 | 11,257 |
| 7.64 | -1.59 | -17.23% | 52 | 5,512 | 65.00 | 2.95 | +0.69 | +30.53% | 473 | 5,227 |
| 6.07 | -1.48 | -19.60% | 74 | 1,306 | 67.50 | 3.90 | +0.70 | +21.88% | 93 | 4,311 |
| 4.77 | -1.33 | -21.80% | 329 | 19,727 | 70.00 | 5.05 | +0.92 | +22.28% | 270 | 6,097 |
| 3.78 | -0.82 | -17.83% | 151 | 2,118 | 72.50 | 6.15 | +0.80 | +14.95% | 49 | 2,696 |
| 2.89 | -0.51 | -15.00% | 268 | 14,547 | 75.00 | 8.20 | +1.05 | +14.69% | 246 | 2,398 |
| 2.10 | -0.72 | -25.53% | 92 | 3,248 | 77.50 | 9.66 | +1.56 | +19.26% | 12 | 3,097 |
| 1.62 | -0.53 | -24.65% | 482 | 23,680 | 80.00 | 11.80 | +1.50 | +14.56% | 93 | 3,098 |
| 1.10 | -0.47 | -29.94% | 52 | 1,933 | 82.50 | 13.85 | +2.05 | +17.37% | 1 | 974 |
| 0.82 | -0.43 | -34.40% | 106 | 5,577 | 85.00 | 15.90 | +1.70 | +11.97% | 19 | 649 |
| 0.57 | -0.22 | -27.85% | 54 | 2,191 | 87.50 | 16.40 | 0.00 | - | 2 | 84 |
| 0.40 | -0.17 | -29.82% | 169 | 6,319 | 90.00 | 15.55 | 0.00 | - | 24 | 145 |
| 0.23 | -0.07 | -23.33% | 10 | 18,687 | 95.00 | 19.80 | 0.00 | - | 13 | 38 |
| 0.11 | -0.03 | -21.43% | 203 | 2,961 | 100.00 | 27.65 | 0.00 | - | 330 | 0 |
| 0.07 | -0.03 | -30.00% | 60 | 1,937 | 105.00 | 30.65 | 0.00 | - | 1 | 0 |
| 0.01 | -0.05 | -83.33% | 2 | 367 | 110.00 | 31.52 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 165 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 396 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.