Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:14PM EST. Mercado abierto.
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.20 | 0.00 | - | 1 | 138 | 12.50 | 0.03 | 0.00 | - | 7 | 490 |
| 36.85 | 0.00 | - | 1 | 133 | 15.00 | 0.04 | 0.00 | - | 2 | 220 |
| 26.36 | 0.00 | - | 4 | 99 | 17.50 | 0.03 | 0.00 | - | 15 | 2,524 |
| 37.00 | 0.00 | - | 10 | 1,142 | 20.00 | 0.05 | 0.00 | - | 1 | 3,639 |
| 19.15 | 0.00 | - | 10 | 0 | 22.50 | 0.10 | 0.00 | - | 163 | 4,650 |
| 30.34 | 0.00 | - | 3 | 664 | 25.00 | 0.13 | +0.03 | +30.00% | 3 | 12,630 |
| 30.24 | 0.00 | - | 15 | 657 | 27.50 | 0.18 | 0.00 | - | 1 | 2,800 |
| 27.90 | 0.00 | - | 40 | 2,945 | 30.00 | 0.25 | 0.00 | - | 123 | 9,246 |
| 24.00 | 0.00 | - | 137 | 1,337 | 32.50 | 0.38 | -0.05 | -11.63% | 49 | 6,503 |
| 23.03 | 0.00 | - | 1 | 2,183 | 35.00 | 0.51 | +0.03 | +6.25% | 85 | 10,116 |
| 20.80 | +0.06 | +0.29% | 1 | 1,782 | 37.50 | 0.71 | -0.07 | -8.97% | 23 | 4,500 |
| 18.17 | -0.53 | -2.83% | 13 | 3,001 | 40.00 | 1.01 | +0.08 | +8.60% | 83 | 6,514 |
| 15.70 | -0.30 | -1.88% | 4 | 1,599 | 42.50 | 1.39 | +0.13 | +10.32% | 41 | 2,368 |
| 14.35 | -0.50 | -3.37% | 50 | 2,516 | 45.00 | 1.84 | +0.15 | +8.88% | 5 | 4,671 |
| 12.05 | -0.72 | -5.64% | 12 | 5,429 | 47.50 | 2.46 | +0.04 | +1.65% | 41 | 2,043 |
| 10.30 | -0.63 | -5.76% | 36 | 13,548 | 50.00 | 3.18 | +0.27 | +9.28% | 10 | 2,494 |
| 9.60 | 0.00 | - | 12 | 1,312 | 52.50 | 3.78 | 0.00 | - | 3 | 1,012 |
| 7.70 | -0.61 | -7.34% | 5 | 7,023 | 55.00 | 5.17 | +0.37 | +7.71% | 22 | 767 |
| 6.34 | -0.66 | -9.43% | 6 | 707 | 57.50 | 5.88 | 0.00 | - | 2 | 149 |
| 5.20 | -0.45 | -7.96% | 3 | 5,142 | 60.00 | 7.75 | +0.28 | +3.75% | 1 | 458 |
| 4.20 | -0.35 | -7.69% | 5 | 57 | 62.50 | 9.10 | 0.00 | - | 8 | 188 |
| 3.45 | -0.27 | -7.26% | 38 | 4,819 | 65.00 | 10.60 | +0.05 | +0.47% | 9 | 435 |
| 2.28 | -0.20 | -8.06% | 109 | 1,068 | 70.00 | 15.55 | 0.00 | - | 16 | 232 |
| 1.44 | -0.19 | -11.66% | 3 | 93 | 75.00 | 18.75 | 0.00 | - | 2 | 37 |
| 1.06 | 0.00 | - | 5 | 30 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.