U.S. markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
65.67-0.38 (-0.58%)
Al cierre: 04:00PM EDT
65.70 +0.03 (+0.05%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
52.110.00-21917.500.030.00-3325
48.400.00-159820.000.060.00-50170
56.080.00-55622.500.010.00-151,306
43.200.00-228225.000.030.00-25,862
38.000.00-1410327.500.120.00-2291,770
42.170.00-545230.000.020.00-13,688
34.06+0.97+2.93%521732.500.030.00-1471,914
31.07-0.68-2.14%10137735.000.020.00-11,069
28.64-1.24-4.15%268137.500.020.00-102,626
27.400.00-277740.000.030.00-51,357
23.70-2.35-9.02%241642.500.050.00-60848
21.29-0.41-1.89%4651745.000.08-0.03-27.27%2039,145
20.070.00-170547.500.080.00-43,168
16.10-1.40-8.00%61,08850.000.110.00-42,029
15.280.00-150052.500.19-0.01-5.00%5688
11.63-0.60-4.91%51,63055.000.32+0.02+6.67%422,808
9.34-1.23-11.64%357757.500.59+0.04+7.27%382,636
7.44-0.59-7.35%233,30460.001.04+0.03+2.97%22724,263
5.48-1.02-15.69%811,14362.501.75+0.23+15.13%1354,851
3.96-0.39-8.97%2832,56265.002.76+0.09+3.37%3324,177
2.78-0.37-11.75%3412,32467.504.05+0.50+14.08%955,323
1.88-0.27-12.56%92326,22370.005.70+0.65+12.87%383,585
1.21-0.46-27.54%1,2956,37272.507.55+0.92+13.88%231,727
0.75-0.27-26.47%4784,39175.008.350.00-1826
0.47-0.11-18.97%1344,16477.5011.38+0.24+2.15%10958
0.28-0.09-24.32%2765,72580.0013.300.00-11,251
0.16-0.07-30.43%4022,31482.5016.60+2.45+17.31%11
0.11-0.04-26.67%1962,40785.0018.310.00-30
0.06-0.05-45.45%2001,52587.5022.440.00-4103
0.03-0.09-75.00%2031,94590.0022.100.00-176
0.030.00-312,20395.0029.710.00-12
0.020.00-41,732100.0028.100.00-20
0.02-0.01-33.33%71,081105.00-----
0.01-0.02-66.67%1504110.00-----
0.030.00-3282115.00-----
0.010.00-11,697120.00-----