Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
52.11 | 0.00 | - | 2 | 0 | 17.50 | 0.03 | 0.00 | - | 3 | 325 |
55.79 | 0.00 | - | 1 | 0 | 20.00 | 0.06 | 0.00 | - | 50 | 170 |
56.08 | 0.00 | - | 5 | 56 | 22.50 | 0.01 | 0.00 | - | 15 | 0 |
45.20 | 0.00 | - | 15 | 0 | 25.00 | 0.03 | 0.00 | - | 1 | 0 |
42.75 | 0.00 | - | 1 | 0 | 27.50 | 0.04 | 0.00 | - | 5 | 0 |
45.65 | 0.00 | - | 2 | 0 | 30.00 | 0.03 | 0.00 | - | 41 | 0 |
37.80 | 0.00 | - | 35 | 0 | 32.50 | 0.03 | 0.00 | - | 147 | 0 |
42.00 | 0.00 | - | 1 | 0 | 35.00 | 0.04 | 0.00 | - | 2 | 0 |
34.19 | 0.00 | - | 1 | 0 | 37.50 | 0.10 | 0.00 | - | 6 | 0 |
29.70 | 0.00 | - | 21 | 0 | 40.00 | 0.16 | 0.00 | - | 2 | 0 |
25.70 | 0.00 | - | 5 | 0 | 42.50 | 0.21 | 0.00 | - | 2 | 0 |
28.92 | 0.00 | - | 1 | 0 | 45.00 | 0.21 | 0.00 | - | 2 | 0 |
28.79 | 0.00 | - | 1 | 0 | 47.50 | 0.32 | 0.00 | - | 2 | 0 |
21.93 | 0.00 | - | 2 | 0 | 50.00 | 0.43 | 0.00 | - | 50 | 0 |
19.30 | 0.00 | - | 1 | 0 | 52.50 | 0.60 | 0.00 | - | 10 | 0 |
14.80 | 0.00 | - | 6 | 0 | 55.00 | 1.07 | 0.00 | - | 23 | 0 |
14.90 | 0.00 | - | 2 | 0 | 57.50 | 1.51 | 0.00 | - | 49 | 0 |
11.50 | 0.00 | - | 94 | 0 | 60.00 | 1.70 | 0.00 | - | 8,330 | 0 |
9.55 | 0.00 | - | 21 | 0 | 62.50 | 2.35 | 0.00 | - | 176 | 0 |
8.10 | 0.00 | - | 92 | 0 | 65.00 | 3.35 | 0.00 | - | 217 | 0 |
6.67 | 0.00 | - | 326 | 0 | 67.50 | 4.20 | 0.00 | - | 1,708 | 0 |
5.58 | 0.00 | - | 8,572 | 0 | 70.00 | 5.44 | 0.00 | - | 1,708 | 0 |
4.47 | 0.00 | - | 137 | 0 | 72.50 | 6.72 | 0.00 | - | 98 | 0 |
3.45 | 0.00 | - | 204 | 0 | 75.00 | 9.45 | 0.00 | - | 53 | 0 |
2.71 | 0.00 | - | 1,134 | 0 | 77.50 | 10.26 | 0.00 | - | 2 | 0 |
2.06 | 0.00 | - | 124 | 0 | 80.00 | 11.95 | 0.00 | - | 3 | 0 |
1.55 | 0.00 | - | 8,278 | 0 | 82.50 | 15.10 | 0.00 | - | 39 | 0 |
1.17 | 0.00 | - | 82 | 0 | 85.00 | 17.00 | 0.00 | - | 64 | 0 |
0.75 | 0.00 | - | 2 | 0 | 87.50 | 14.95 | 0.00 | - | 3 | 0 |
0.52 | 0.00 | - | 2 | 0 | 90.00 | 22.30 | 0.00 | - | 42 | 0 |
0.32 | 0.00 | - | 21 | 0 | 95.00 | 26.20 | 0.00 | - | 94 | 0 |
0.14 | 0.00 | - | 2 | 0 | 100.00 | 28.10 | 0.00 | - | 2 | 0 |
0.13 | 0.00 | - | 142 | 0 | 105.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
0.02 | 0.00 | - | 11 | 0 | 120.00 | - | - | - | - | - |