Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
19 de julio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.60 | 0.00 | - | 1 | 13 | 17.50 | 0.17 | -0.02 | -10.53% | 1 | 289 |
| 26.35 | +0.40 | +1.54% | 3 | 40 | 20.00 | 0.23 | -0.07 | -23.33% | 2 | 39 |
| 24.05 | -1.85 | -7.14% | 3 | 53 | 22.50 | 0.35 | -0.07 | -16.67% | 2 | 1,043 |
| 21.20 | 0.00 | - | 2 | 234 | 25.00 | 0.61 | 0.00 | - | 1 | 5,647 |
| 19.95 | -1.30 | -6.12% | 1 | 67 | 27.50 | 0.90 | 0.00 | - | 3 | 311 |
| 17.85 | +0.60 | +3.48% | 1 | 313 | 30.00 | 1.18 | +0.08 | +7.27% | 1 | 3,671 |
| 18.72 | 0.00 | - | 1 | 161 | 32.50 | 1.49 | 0.00 | - | 1 | 1,874 |
| 14.42 | +1.17 | +8.83% | 1 | 177 | 35.00 | 1.97 | 0.00 | - | 1 | 514 |
| 11.60 | 0.00 | - | 10 | 389 | 37.50 | 2.90 | 0.00 | - | 12 | 2,365 |
| 10.60 | 0.00 | - | 2 | 903 | 40.00 | 3.35 | 0.00 | - | 1 | 1,065 |
| 9.30 | -0.15 | -1.59% | 41 | 434 | 42.50 | 4.80 | 0.00 | - | 4 | 715 |
| 7.90 | -0.67 | -7.82% | 12 | 645 | 45.00 | 5.80 | 0.00 | - | 1 | 0 |
| 6.70 | -0.60 | -8.22% | 3 | 600 | 47.50 | 6.95 | +0.10 | +1.46% | 3 | 1,360 |
| 6.00 | 0.00 | - | 1 | 0 | 50.00 | 6.95 | 0.00 | - | 15 | 416 |
| 4.95 | 0.00 | - | 1 | 296 | 52.50 | 8.40 | 0.00 | - | 5 | 41 |
| 4.10 | -0.16 | -3.76% | 2 | 1,621 | 55.00 | 12.43 | 0.00 | - | 1 | 127 |
| 3.35 | -0.40 | -10.67% | 5 | 178 | 57.50 | 13.10 | 0.00 | - | 3 | 23 |
| 3.10 | 0.00 | - | 1 | 3,220 | 60.00 | 15.95 | 0.00 | - | 4 | 122 |
| 1.91 | -0.07 | -3.54% | 10 | 1,809 | 65.00 | 20.40 | 0.00 | - | 2 | 90 |
| 1.37 | 0.00 | - | 7 | 1,046 | 70.00 | 24.05 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
