U.S. markets open in 7 hours 53 minutes
F S&P 500
5,099.00 -5.00 (-0.10%) F Dow Jones
37,945.00 -48.00 (-0.13%) F Nasdaq
17,869.75 -6.50 (-0.04%) E-mini Russell 2000 Index Futur
1,988.00 -3.00 (-0.15%) Petróleo
85.99 +0.58 (+0.68%) Oro
2,403.80 +20.80 (+0.87%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER250117C00012500 | 2024-04-15 3:28PM EDT | 12.50 | 61.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER250117C00015000 | 2024-04-03 3:09PM EDT | 15.00 | 62.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBER250117C00017500 | 2024-02-28 11:41AM EDT | 17.50 | 61.50 | 59.10 | 61.30 | 0.00 | - | 1 | 118 | 175.66% |
| UBER250117C00020000 | 2024-04-11 3:57PM EDT | 20.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117C00022500 | 2024-04-09 3:19PM EDT | 22.50 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117C00025000 | 2024-04-15 3:34PM EDT | 25.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117C00027500 | 2024-03-11 10:10AM EDT | 27.50 | 50.64 | 48.15 | 49.60 | 0.00 | - | 1 | 450 | 107.45% |
| UBER250117C00030000 | 2024-04-15 10:05AM EDT | 30.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER250117C00032500 | 2024-04-08 9:30AM EDT | 32.50 | 45.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117C00035000 | 2024-04-12 3:08PM EDT | 35.00 | 41.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117C00037500 | 2024-04-04 1:10PM EDT | 37.50 | 41.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UBER250117C00040000 | 2024-04-15 2:51PM EDT | 40.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| UBER250117C00042500 | 2024-04-15 3:19PM EDT | 42.50 | 33.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UBER250117C00045000 | 2024-04-15 3:15PM EDT | 45.00 | 31.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER250117C00047500 | 2024-04-12 10:22AM EDT | 47.50 | 31.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117C00050000 | 2024-04-15 3:05PM EDT | 50.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBER250117C00052500 | 2024-04-15 2:51PM EDT | 52.50 | 25.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| UBER250117C00055000 | 2024-04-15 3:18PM EDT | 55.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UBER250117C00057500 | 2024-04-15 10:48AM EDT | 57.50 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117C00060000 | 2024-04-15 3:19PM EDT | 60.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UBER250117C00062500 | 2024-04-15 2:21PM EDT | 62.50 | 18.05 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| UBER250117C00065000 | 2024-04-15 2:54PM EDT | 65.00 | 16.47 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| UBER250117C00067500 | 2024-04-11 1:32PM EDT | 67.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UBER250117C00070000 | 2024-04-15 3:55PM EDT | 70.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UBER250117C00072500 | 2024-04-15 3:34PM EDT | 72.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UBER250117C00075000 | 2024-04-15 3:33PM EDT | 75.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.78% |
| UBER250117C00077500 | 2024-04-15 1:03PM EDT | 77.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| UBER250117C00080000 | 2024-04-15 3:23PM EDT | 80.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| UBER250117C00082500 | 2024-04-15 2:34PM EDT | 82.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| UBER250117C00085000 | 2024-04-15 3:27PM EDT | 85.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| UBER250117C00087500 | 2024-04-15 1:21PM EDT | 87.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| UBER250117C00090000 | 2024-04-15 2:36PM EDT | 90.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| UBER250117C00095000 | 2024-04-15 1:21PM EDT | 95.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| UBER250117C00100000 | 2024-04-15 3:03PM EDT | 100.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| UBER250117C00105000 | 2024-04-15 2:17PM EDT | 105.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| UBER250117C00110000 | 2024-04-15 1:42PM EDT | 110.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UBER250117C00115000 | 2024-04-15 9:30AM EDT | 115.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UBER250117C00120000 | 2024-04-12 2:28PM EDT | 120.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER250117P00012500 | 2024-04-12 2:12PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| UBER250117P00015000 | 2024-04-10 9:40AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| UBER250117P00017500 | 2024-04-11 11:08AM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| UBER250117P00020000 | 2024-04-11 12:55PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| UBER250117P00022500 | 2024-04-02 11:33AM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER250117P00025000 | 2024-04-03 1:11PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UBER250117P00027500 | 2024-04-02 11:33AM EDT | 27.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER250117P00030000 | 2024-04-15 9:54AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| UBER250117P00032500 | 2024-04-02 11:37AM EDT | 32.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBER250117P00035000 | 2024-04-12 12:12PM EDT | 35.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UBER250117P00037500 | 2024-04-12 1:21PM EDT | 37.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| UBER250117P00040000 | 2024-04-15 9:59AM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UBER250117P00042500 | 2024-04-11 2:30PM EDT | 42.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UBER250117P00045000 | 2024-04-12 1:02PM EDT | 45.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| UBER250117P00047500 | 2024-04-09 11:41AM EDT | 47.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UBER250117P00050000 | 2024-04-12 12:12PM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UBER250117P00052500 | 2024-04-09 12:51PM EDT | 52.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER250117P00055000 | 2024-04-15 11:54AM EDT | 55.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UBER250117P00057500 | 2024-04-15 3:04PM EDT | 57.50 | 3.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| UBER250117P00060000 | 2024-04-15 10:12AM EDT | 60.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UBER250117P00062500 | 2024-04-15 10:32AM EDT | 62.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UBER250117P00065000 | 2024-04-15 1:20PM EDT | 65.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| UBER250117P00067500 | 2024-04-15 1:27PM EDT | 67.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UBER250117P00070000 | 2024-04-15 3:10PM EDT | 70.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| UBER250117P00072500 | 2024-04-12 12:46PM EDT | 72.50 | 8.33 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| UBER250117P00075000 | 2024-04-15 3:16PM EDT | 75.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| UBER250117P00077500 | 2024-04-15 1:03PM EDT | 77.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBER250117P00080000 | 2024-04-15 3:11PM EDT | 80.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| UBER250117P00082500 | 2024-04-12 2:39PM EDT | 82.50 | 13.75 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| UBER250117P00085000 | 2024-04-15 3:03PM EDT | 85.00 | 16.37 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| UBER250117P00087500 | 2024-04-11 3:50PM EDT | 87.50 | 16.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UBER250117P00090000 | 2024-04-05 9:36AM EDT | 90.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBER250117P00095000 | 2024-04-01 10:09AM EDT | 95.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117P00100000 | 2024-04-15 10:00AM EDT | 100.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER250117P00105000 | 2024-04-15 1:10PM EDT | 105.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UBER250117P00110000 | 2024-03-04 12:28PM EDT | 110.00 | 30.30 | 33.00 | 34.45 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.