Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:42AM EST. Mercado abierto.
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER250117C00012500 | 2023-11-17 10:21AM EST | 12.50 | 42.69 | 43.15 | 44.45 | 0.00 | - | 3 | 468 | 78.13% |
| UBER250117C00015000 | 2023-11-20 10:44AM EST | 15.00 | 40.85 | 39.65 | 42.15 | 0.00 | - | 1 | 246 | 93.16% |
| UBER250117C00017500 | 2023-11-22 10:52AM EST | 17.50 | 39.30 | 39.00 | 40.55 | 0.00 | - | 1 | 120 | 85.30% |
| UBER250117C00020000 | 2023-11-22 9:39AM EST | 20.00 | 36.80 | 36.35 | 38.50 | 0.00 | - | 2 | 1,680 | 78.83% |
| UBER250117C00022500 | 2023-11-10 9:43AM EST | 22.50 | 30.50 | 34.20 | 36.55 | 0.00 | - | 1 | 293 | 77.08% |
| UBER250117C00025000 | 2023-11-28 9:58AM EST | 25.00 | 32.85 | 32.60 | 33.10 | +0.01 | +0.03% | 1 | 791 | 69.17% |
| UBER250117C00027500 | 2023-11-20 12:36PM EST | 27.50 | 29.88 | 30.45 | 31.00 | 0.00 | - | 20 | 483 | 66.43% |
| UBER250117C00030000 | 2023-11-27 3:50PM EST | 30.00 | 28.80 | 28.55 | 28.70 | 0.00 | - | 7 | 8,027 | 63.70% |
| UBER250117C00032500 | 2023-11-17 2:57PM EST | 32.50 | 25.23 | 26.40 | 26.65 | 0.00 | - | 5 | 824 | 60.80% |
| UBER250117C00035000 | 2023-11-27 9:36AM EST | 35.00 | 24.80 | 24.30 | 24.50 | 0.00 | - | 3 | 4,766 | 57.59% |
| UBER250117C00037500 | 2023-11-27 3:55PM EST | 37.50 | 22.62 | 22.35 | 22.55 | 0.00 | - | 12 | 2,151 | 55.51% |
| UBER250117C00040000 | 2023-11-27 3:07PM EST | 40.00 | 20.78 | 20.45 | 20.70 | 0.00 | - | 5 | 5,570 | 53.63% |
| UBER250117C00042500 | 2023-11-24 11:14AM EST | 42.50 | 18.68 | 18.70 | 18.90 | -0.12 | -0.64% | 1 | 2,526 | 52.04% |
| UBER250117C00045000 | 2023-11-27 3:38PM EST | 45.00 | 17.13 | 17.05 | 17.20 | -0.22 | -1.27% | 1 | 7,266 | 50.67% |
| UBER250117C00047500 | 2023-11-28 10:29AM EST | 47.50 | 15.30 | 15.40 | 15.60 | -0.40 | -2.55% | 98 | 1,793 | 49.72% |
| UBER250117C00050000 | 2023-11-28 9:30AM EST | 50.00 | 13.97 | 13.90 | 14.10 | -0.23 | -1.62% | 20 | 9,862 | 48.53% |
| UBER250117C00052500 | 2023-11-24 10:53AM EST | 52.50 | 12.40 | 12.40 | 12.60 | 0.00 | - | 1 | 677 | 47.01% |
| UBER250117C00055000 | 2023-11-28 10:43AM EST | 55.00 | 11.27 | 11.20 | 11.35 | -0.18 | -1.57% | 6 | 5,132 | 46.28% |
| UBER250117C00057500 | 2023-11-28 10:55AM EST | 57.50 | 9.95 | 10.00 | 10.10 | -0.27 | -2.64% | 1 | 6,681 | 45.20% |
| UBER250117C00060000 | 2023-11-27 2:42PM EST | 60.00 | 8.97 | 8.90 | 9.05 | -0.14 | -1.54% | 9 | 2,131 | 44.64% |
| UBER250117C00062500 | 2023-11-27 12:02PM EST | 62.50 | 8.15 | 7.90 | 8.05 | 0.00 | - | 1 | 59 | 43.96% |
| UBER250117C00065000 | 2023-11-28 10:01AM EST | 65.00 | 7.06 | 7.00 | 7.15 | -0.17 | -2.35% | 1 | 5,778 | 43.38% |
| UBER250117C00070000 | 2023-11-27 3:50PM EST | 70.00 | 5.64 | 5.45 | 5.60 | -0.01 | -0.18% | 1 | 5,570 | 42.37% |
| UBER250117C00075000 | 2023-11-28 9:51AM EST | 75.00 | 4.37 | 4.20 | 4.40 | -0.03 | -0.68% | 50 | 531 | 41.75% |
| UBER250117C00080000 | 2023-11-28 10:34AM EST | 80.00 | 3.40 | 3.25 | 3.45 | -0.05 | -1.45% | 5 | 262 | 41.28% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER250117P00012500 | 2023-11-21 10:49AM EST | 12.50 | 0.08 | 0.01 | 0.21 | 0.00 | - | 2 | 1,933 | 66.21% |
| UBER250117P00015000 | 2023-11-27 10:37AM EST | 15.00 | 0.10 | 0.01 | 0.35 | 0.00 | - | 2 | 2,771 | 63.09% |
| UBER250117P00017500 | 2023-11-27 10:03AM EST | 17.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 2,189 | 64.01% |
| UBER250117P00020000 | 2023-11-28 10:05AM EST | 20.00 | 0.25 | 0.06 | 0.44 | -0.04 | -13.79% | 8 | 2,576 | 52.93% |
| UBER250117P00022500 | 2023-11-27 10:04AM EST | 22.50 | 0.42 | 0.01 | 0.75 | 0.00 | - | 2 | 1,545 | 51.37% |
| UBER250117P00025000 | 2023-11-20 3:26PM EST | 25.00 | 0.57 | 0.10 | 0.85 | 0.00 | - | 4 | 6,589 | 55.30% |
| UBER250117P00027500 | 2023-11-28 11:01AM EST | 27.50 | 0.65 | 0.62 | 0.66 | -0.05 | -7.14% | 8 | 13,716 | 46.63% |
| UBER250117P00030000 | 2023-11-28 11:01AM EST | 30.00 | 0.86 | 0.84 | 0.87 | -0.03 | -3.37% | 9 | 12,417 | 44.82% |
| UBER250117P00032500 | 2023-11-24 9:30AM EST | 32.50 | 1.15 | 1.10 | 1.12 | -0.08 | -6.50% | 50 | 5,264 | 43.04% |
| UBER250117P00035000 | 2023-11-28 11:06AM EST | 35.00 | 1.45 | 1.42 | 1.45 | -0.05 | -3.33% | 25 | 5,653 | 41.65% |
| UBER250117P00037500 | 2023-11-28 11:06AM EST | 37.50 | 1.82 | 1.82 | 1.85 | -0.05 | -2.67% | 1 | 2,613 | 40.34% |
| UBER250117P00040000 | 2023-11-27 3:17PM EST | 40.00 | 2.34 | 2.28 | 2.35 | 0.00 | - | 21 | 13,903 | 39.27% |
| UBER250117P00042500 | 2023-11-27 1:05PM EST | 42.50 | 2.92 | 2.84 | 2.97 | 0.00 | - | 15 | 941 | 38.45% |
| UBER250117P00045000 | 2023-11-27 2:55PM EST | 45.00 | 3.63 | 3.50 | 3.60 | 0.00 | - | 11 | 3,761 | 37.15% |
| UBER250117P00047500 | 2023-11-27 1:12PM EST | 47.50 | 4.33 | 4.25 | 4.40 | 0.00 | - | 6 | 2,454 | 36.28% |
| UBER250117P00050000 | 2023-11-28 10:45AM EST | 50.00 | 5.20 | 5.15 | 5.30 | -0.02 | -0.38% | 100 | 2,303 | 35.40% |
| UBER250117P00052500 | 2023-11-27 2:48PM EST | 52.50 | 6.30 | 6.15 | 6.25 | +0.06 | +0.96% | 5 | 3,520 | 34.27% |
| UBER250117P00055000 | 2023-11-27 3:05PM EST | 55.00 | 7.40 | 7.25 | 7.35 | 0.00 | - | 211 | 1,195 | 33.31% |
| UBER250117P00057500 | 2023-11-27 3:18PM EST | 57.50 | 8.50 | 8.50 | 8.65 | 0.00 | - | 3 | 251 | 32.73% |
| UBER250117P00060000 | 2023-11-27 2:10PM EST | 60.00 | 9.90 | 9.80 | 9.90 | 0.00 | - | 2 | 465 | 31.46% |
| UBER250117P00062500 | 2023-11-27 3:05PM EST | 62.50 | 11.35 | 11.25 | 11.40 | 0.00 | - | 279 | 278 | 30.74% |
| UBER250117P00065000 | 2023-11-28 10:35AM EST | 65.00 | 12.95 | 12.85 | 13.00 | -0.70 | -5.13% | 29 | 989 | 29.96% |
| UBER250117P00070000 | 2023-11-20 2:13PM EST | 70.00 | 17.04 | 16.25 | 16.50 | 0.00 | - | 180 | 347 | 28.22% |
| UBER250117P00075000 | 2023-11-28 10:18AM EST | 75.00 | 20.30 | 20.05 | 20.30 | -0.70 | -3.33% | 135 | 273 | 25.72% |
© 2023 Yahoo. Todos los derechos reservados.