U.S. markets close in 1 hour 51 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
56.15-0.26 (-0.45%)
A partir del 02:09PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
45.000.00-1065712.500.060.00-21,933
41.25+0.40+0.98%124615.000.140.00-52,776
40.580.00-112017.500.280.00-22,189
37.00+0.20+0.54%6501,68020.000.290.00-402,576
30.500.00-129322.500.36-0.06-14.29%11,545
33.400.00-379125.000.45-0.02-4.26%36,590
30.970.00-148227.500.64+0.02+3.23%5813,717
28.30-0.70-2.41%18,02330.000.84+0.05+6.33%2,00612,414
27.360.00-182432.501.080.00-125,262
25.000.00-24,76835.001.42+0.06+4.41%305,647
22.15-0.65-2.85%12,14937.501.820.00-12,613
20.40-0.85-4.00%35,59540.002.26+0.04+1.80%17513,977
19.510.00-12,52642.502.86-0.06-2.05%30941
16.86-0.64-3.66%127,27145.003.450.00-73,768
15.30-0.49-3.10%881,86547.504.330.00-62,454
13.85-0.59-4.09%129,78950.005.22+0.24+4.82%212,340
12.650.00-167552.505.950.00-93,524
11.05-0.44-3.83%195,13655.007.30+0.20+2.82%111,222
9.83-0.47-4.56%126,67557.508.200.00-1251
8.77-0.43-4.67%92,12260.009.80+0.04+0.41%8475
7.85-0.30-3.68%105962.5011.40+0.40+3.64%1280
6.87-0.40-5.50%2845,81665.0012.90+0.35+2.79%7939
5.45-0.33-5.71%25,50070.0016.45+0.35+2.17%13345
4.370.00-5058175.0020.300.00-135368
3.20-0.23-6.71%828880.00-----