Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | - | 6 | 565 | 12.50 | 0.05 | -0.01 | -16.67% | 6 | 2,047 |
| 62.75 | 0.00 | - | 10 | 193 | 15.00 | 0.05 | -0.03 | -37.50% | 3 | 2,868 |
| 61.50 | 0.00 | - | 1 | 118 | 17.50 | 0.25 | +0.06 | +31.58% | 1 | 2,402 |
| 49.98 | -7.02 | -12.32% | 1 | 1,603 | 20.00 | 0.11 | +0.01 | +10.00% | 2 | 2,652 |
| 53.30 | 0.00 | - | 1 | 235 | 22.50 | 0.24 | 0.00 | - | 2 | 1,591 |
| 48.80 | 0.00 | - | 1 | 682 | 25.00 | 0.26 | 0.00 | - | 2 | 6,058 |
| 43.00 | -7.64 | -15.09% | 31 | 450 | 27.50 | 0.22 | -0.10 | -31.25% | 5 | 14,725 |
| 43.47 | 0.00 | - | 3 | 7,751 | 30.00 | 0.30 | 0.00 | - | 17 | 10,868 |
| 45.85 | 0.00 | - | 1 | 789 | 32.50 | 0.42 | 0.00 | - | 2 | 5,392 |
| 41.78 | 0.00 | - | 1 | 3,448 | 35.00 | 0.45 | 0.00 | - | 2 | 5,595 |
| 33.90 | -7.35 | -17.82% | 2 | 1,559 | 37.50 | 0.65 | 0.00 | - | 2 | 2,657 |
| 31.70 | -1.61 | -4.83% | 200 | 6,082 | 40.00 | 0.86 | +0.07 | +8.86% | 17 | 13,359 |
| 28.71 | -3.19 | -10.00% | 4 | 2,316 | 42.50 | 1.08 | +0.15 | +16.13% | 16 | 941 |
| 27.50 | -2.17 | -7.31% | 15 | 6,539 | 45.00 | 1.39 | +0.14 | +11.20% | 45 | 5,160 |
| 25.32 | -2.96 | -10.47% | 10 | 1,858 | 47.50 | 1.76 | +0.15 | +9.32% | 23 | 2,260 |
| 23.25 | -2.05 | -8.10% | 283 | 8,567 | 50.00 | 2.23 | +0.21 | +10.40% | 15 | 5,886 |
| 21.45 | -1.77 | -7.62% | 91 | 1,472 | 52.50 | 2.70 | +0.33 | +13.92% | 402 | 7,381 |
| 19.50 | -3.15 | -13.91% | 10 | 3,142 | 55.00 | 3.00 | 0.00 | - | 4 | 6,447 |
| 17.20 | -3.05 | -15.06% | 5 | 3,930 | 57.50 | 4.00 | +0.42 | +11.73% | 39 | 2,415 |
| 16.25 | -1.72 | -9.57% | 356 | 2,939 | 60.00 | 4.84 | +0.53 | +12.30% | 1,503 | 4,708 |
| 14.65 | -1.67 | -10.23% | 15 | 1,241 | 62.50 | 5.65 | +0.80 | +16.49% | 511 | 3,130 |
| 13.45 | -1.45 | -9.73% | 5 | 7,708 | 65.00 | 6.90 | +0.65 | +10.40% | 50 | 2,845 |
| 12.11 | -1.39 | -10.30% | 11 | 802 | 67.50 | 8.05 | +1.10 | +15.83% | 9 | 2,799 |
| 10.83 | -0.91 | -7.75% | 259 | 5,721 | 70.00 | 9.10 | +0.75 | +8.98% | 86 | 3,082 |
| 9.77 | -1.19 | -10.86% | 11 | 1,338 | 72.50 | 10.10 | +0.40 | +4.12% | 100 | 661 |
| 8.64 | -1.21 | -12.28% | 478 | 3,244 | 75.00 | 11.95 | +0.90 | +8.14% | 57 | 1,357 |
| 7.70 | -1.85 | -19.37% | 17 | 617 | 77.50 | 13.30 | +1.05 | +8.57% | 1 | 592 |
| 6.80 | -0.91 | -11.80% | 234 | 5,635 | 80.00 | 15.55 | +2.93 | +23.22% | 4 | 844 |
| 6.21 | -1.46 | -19.04% | 26 | 871 | 82.50 | 16.05 | +0.45 | +2.88% | 40 | 536 |
| 5.31 | -0.85 | -13.80% | 168 | 2,525 | 85.00 | 18.24 | +1.49 | +8.90% | 29 | 1,608 |
| 4.75 | -1.15 | -19.49% | 234 | 779 | 87.50 | 17.43 | 0.00 | - | 1 | 91 |
| 4.21 | -0.74 | -14.95% | 582 | 6,567 | 90.00 | 20.75 | 0.00 | - | 20 | 332 |
| 3.40 | -0.35 | -9.33% | 138 | 1,837 | 95.00 | 21.35 | 0.00 | - | 1 | 180 |
| 2.53 | -0.47 | -15.67% | 56 | 4,347 | 100.00 | 31.24 | +2.69 | +9.42% | 45 | 392 |
| 1.95 | -0.29 | -12.95% | 7 | 951 | 105.00 | 31.30 | 0.00 | - | 9 | 11 |
| 1.49 | -0.70 | -31.96% | 10 | 2,465 | 110.00 | 30.30 | 0.00 | - | 2 | 10 |
| 1.17 | -0.34 | -22.52% | 8 | 310 | 115.00 | - | - | - | - | - |
| 0.90 | -0.20 | -18.18% | 6 | 2,485 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.